| Price | $67.74 on 19-09-2025 at 18:00:08 |
|---|---|
| Change | $0.34 0.5% |
| Buy | $67.81 |
| Sell | $67.61 |
| Last Trade: | Buy 147.00 at $67.74 |
| Day's Volume: | 325 |
| Last Close: | $67.71 |
| Open: | $67.67 |
| ISIN: | IE00BYTRRF33 |
| Day's Range | $67.38 - $67.74 |
| 52wk Range: | $53.00 - $68.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.69969 |
| Shares in Issue: | N/A |
Spdr $wrld Mat (WMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $67.74 | Automatic Execution |
16:21:22 - 19-Sep-25 |
| Sell* | 140 | $67.74 | Automatic Execution |
16:21:22 - 19-Sep-25 |
| Sell* | 36 | $67.38 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 610 | $68.041 | OTC Trade |
12:18:17 - 18-Sep-25 |
| Buy* | 100 | $68.01 | Automatic Execution |
09:55:05 - 18-Sep-25 |
| Sell* | 1 | $67.55 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $67.95 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $67.95 | SI Trade |
08:00:06 - 18-Sep-25 |
| Sell* | 416 | $67.95 | Automatic Execution |
14:54:55 - 17-Sep-25 |
| Sell* | 87 | $67.95 | Automatic Execution |
14:54:55 - 17-Sep-25 |
Spdr $wrld Mat (WMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
