| Price | $65.97 on 13-08-2025 at 10:40:11 |
|---|---|
| Change | $0.49 0.75% |
| Buy | $65.96 |
| Sell | $65.88 |
| Last Trade: | Buy 87.00 at $65.97 |
| Day's Volume: | 87 |
| Last Close: | $65.48 |
| Open: | $65.97 |
| ISIN: | IE00BYTRRF33 |
| Day's Range | $65.97 - $65.97 |
| 52wk Range: | $53.00 - $67.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.97 |
| Shares in Issue: | N/A |
Spdr $wrld Mat (WMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $65.97 | Automatic Execution |
10:51:38 - 13-Aug-25 |
| Unknown* | 24 | $64.69249 | Currency Conversion Negotiated Trade |
10:03:50 - 12-Aug-25 |
| Sell* | 160 | $65.00 | Automatic Execution |
08:48:54 - 12-Aug-25 |
| Sell* | 140 | $65.03 | Automatic Execution |
08:48:54 - 12-Aug-25 |
| Unknown* | 56 | $65.06969 | Currency Conversion Negotiated Trade |
10:02:11 - 11-Aug-25 |
| Unknown* | 0 | $65.45 | SI Trade |
08:19:38 - 11-Aug-25 |
| Unknown* | 0 | $65.46 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 0 | $65.46 | SI Trade |
08:00:02 - 11-Aug-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
13:38:26 - 08-Aug-25 |
| Buy* | 20 | $64.98 | Automatic Execution |
12:14:29 - 08-Aug-25 |
Spdr $wrld Mat (WMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
