| Price | $80.135 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $80.19 |
| Sell | $80.08 |
| Last Trade: | Buy 50.00 at $80.10 |
| Day's Volume: | 0 |
| Last Close: | $80.135 |
| Open: | $0.00 |
| ISIN: | IE00BYTRRF33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.00 - $87.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Wld Mat (WMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $80.10 | Automatic Execution |
16:09:30 - 02-Apr-26 |
| Buy* | 22 | $80.26 | Suspected BUY Trade |
16:06:27 - 02-Apr-26 |
| Buy* | 7 | $80.39 | Suspected BUY Trade |
15:59:05 - 02-Apr-26 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:44:55 - 02-Apr-26 |
| Buy* | 1,645 | $80.4129 | Suspected BUY Trade |
15:39:16 - 02-Apr-26 |
| Unknown* | 0 | $79.70 | SI Trade |
15:14:19 - 02-Apr-26 |
| Sell* | 54 | $79.6065 | Negotiated Trade |
15:06:31 - 02-Apr-26 |
| Buy* | 1,131 | $79.6103 | Result of RFQ |
15:03:25 - 02-Apr-26 |
| Buy* | 1,131 | $79.73208 | Suspected BUY Trade |
15:02:53 - 02-Apr-26 |
| Buy* | 12 | $79.0883 | Suspected BUY Trade |
14:36:34 - 02-Apr-26 |
Ss Spdr Wld Mat (WMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
