| Price | $72.10 on 12-12-2025 at 19:15:10 |
|---|---|
| Change | $0.05 0.07% |
| Buy | $71.37 |
| Sell | $71.14 |
| Last Trade: | Sell 1.00 at $71.07 |
| Day's Volume: | 2,660 |
| Last Close: | $71.255 |
| Open: | $71.81 |
| ISIN: | IE00BYTRRF33 |
| Day's Range | $71.81 - $72.10 |
| 52wk Range: | $53.00 - $72.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.89546 |
| Shares in Issue: | N/A |
Spdr $wrld Mat (WMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $71.07 | SI Trade |
16:11:48 - 12-Dec-25 |
| Unknown* | 0 | $71.64 | SI Trade |
15:45:16 - 12-Dec-25 |
| Unknown* | 0 | $71.61 | SI Trade |
15:39:09 - 12-Dec-25 |
| Sell* | 67 | $72.10 | Automatic Execution |
14:44:31 - 12-Dec-25 |
| Buy* | 519 | $71.96 | Automatic Execution |
14:33:30 - 12-Dec-25 |
| Sell* | 281 | $71.96 | Automatic Execution |
14:33:30 - 12-Dec-25 |
| Unknown* | 79 | $72.0271 | OTC Trade |
14:07:44 - 12-Dec-25 |
| Sell* | 1 | $71.89 | SI Trade |
12:01:40 - 12-Dec-25 |
| Buy* | 1 | $72.02 | SI Trade |
08:15:46 - 12-Dec-25 |
| Buy* | 15 | $71.96 | Automatic Execution |
08:09:10 - 12-Dec-25 |
Spdr $wrld Mat (WMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
