| Price | $80.56 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.005 1.26% |
| Buy | $80.63 |
| Sell | $80.34 |
| Last Trade: | Buy 31,060.00 at $80.56 |
| Day's Volume: | 61,363 |
| Last Close: | $80.56 |
| Open: | $79.55 |
| ISIN: | IE00BYTRRF33 |
| Day's Range | $79.55 - $80.56 |
| 52wk Range: | $53.00 - $83.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.55979 |
| Shares in Issue: | N/A |
Spdr $wrld Mat (WMAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,060 | $80.56 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 30,282 | $80.56 | SI Trade |
15:21:19 - 06-Feb-26 |
| Unknown* | -30,282 | $0.00 | SI Trade Correction |
15:21:19 - 06-Feb-26 |
| Unknown* | 30,282 | $0.00 | SI Trade |
15:21:19 - 06-Feb-26 |
| Unknown* | 0 | $80.33 | SI Trade |
14:26:25 - 06-Feb-26 |
| Buy* | 5 | $80.31 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 0 | $80.04 | SI Trade |
12:17:52 - 06-Feb-26 |
| Unknown* | 0 | $79.83 | SI Trade |
10:09:49 - 06-Feb-26 |
| Buy* | 1 | $79.83 | SI Trade |
10:08:52 - 06-Feb-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
10:08:52 - 06-Feb-26 |
Spdr $wrld Mat (WMAT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2020 4:37 pm | RNS | Price Monitoring Extension |
