| Price | £7.484 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.021 0.28% |
| Buy | £7.506 |
| Sell | £7.488 |
| Last Trade: | Sell 2,471.00 at £7.484 |
| Day's Volume: | 154,944 |
| Last Close: | £7.484 |
| Open: | £7.465 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £7.446 - £7.511 |
| 52wk Range: | £5.566 - £7.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.477982 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,471 | £7.484 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 1 | £7.494 | SI Trade |
16:27:04 - 21-May-26 |
| Unknown* | 0 | £7.485 | SI Trade |
16:26:39 - 21-May-26 |
| Buy* | 1 | £7.494 | SI Trade |
16:26:31 - 21-May-26 |
| Sell* | 15 | £7.489 | SI Trade |
16:25:08 - 21-May-26 |
| Buy* | 919 | £7.496 | SI Trade |
16:24:54 - 21-May-26 |
| Buy* | 4 | £7.498 | SI Trade |
16:24:26 - 21-May-26 |
| Buy* | 1,181 | £7.498 | Automatic Execution |
16:23:52 - 21-May-26 |
| Buy* | 2,160 | £7.498 | Automatic Execution |
16:23:52 - 21-May-26 |
| Sell* | 6 | £7.488 | SI Trade |
16:23:03 - 21-May-26 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
