| Price | £7.671 on 28-09-2026 at 17:45:10 |
|---|---|
| Change | £-0.076 -0.98% |
| Buy | £7.681 |
| Sell | £7.67 |
| Last Trade: | Sell 585.00 at £7.671 |
| Day's Volume: | 173,135 |
| Last Close: | £7.671 |
| Open: | £7.726 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £7.671 - £7.729 |
| 52wk Range: | £6.417 - £8.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.706721 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 585 | £7.671 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 32 | £7.679 | SI Trade |
16:29:53 - 28-Sep-26 |
| Buy* | 9 | £7.679 | SI Trade |
16:29:51 - 28-Sep-26 |
| Buy* | 1 | £7.679 | SI Trade |
16:28:54 - 28-Sep-26 |
| Buy* | 1 | £7.679 | SI Trade |
16:28:35 - 28-Sep-26 |
| Sell* | 856 | £7.6751 | Negotiated Trade |
16:27:24 - 28-Sep-26 |
| Buy* | 2 | £7.68 | SI Trade |
16:25:59 - 28-Sep-26 |
| Sell* | 6 | £7.672 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | £7.678 | SI Trade |
16:24:16 - 28-Sep-26 |
| Buy* | 7 | £7.679 | SI Trade |
16:22:54 - 28-Sep-26 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
