| Price | £5.578 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | £0.0745 1.35% |
| Buy | £5.608 |
| Sell | £5.58 |
| Buy / Sell WLDS Shares | |
| Last Trade: | Buy 2,281.00 at £5.578 |
| Day's Volume: | 230,843 |
| Last Close: | £5.578 |
| Open: | £5.543 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £5.539 - £5.59 |
| 52wk Range: | £4.756 - £5.799 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.564423 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wd Sml Cp G (WLDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,281 | £5.578 | Suspected BUY Trade |
15:35:26 - 26-Apr-24 |
| Buy* | 1 | £5.587 | SI Trade |
15:24:50 - 26-Apr-24 |
| Buy* | 11 | £5.587 | SI Trade |
15:23:09 - 26-Apr-24 |
| Buy* | 2 | £5.591 | SI Trade |
15:21:00 - 26-Apr-24 |
| Buy* | 3,488 | £5.5894 | Suspected BUY Trade |
15:20:51 - 26-Apr-24 |
| Sell* | 17 | £5.5832 | Negotiated Trade |
15:18:48 - 26-Apr-24 |
| Sell* | 9,106 | £5.582 | Automatic Execution |
15:15:35 - 26-Apr-24 |
| Buy* | 17 | £5.59 | SI Trade |
15:09:51 - 26-Apr-24 |
| Sell* | 3,299 | £5.59 | Automatic Execution |
15:00:24 - 26-Apr-24 |
| Buy* | 1,841 | £5.59 | Automatic Execution |
15:00:24 - 26-Apr-24 |
