| Price | £7.768 on 10-07-2026 at 17:55:11 |
|---|---|
| Change | £-0.004 -0.05% |
| Buy | £7.776 |
| Sell | £7.767 |
| Last Trade: | Buy 7,368.00 at £7.768 |
| Day's Volume: | 225,529 |
| Last Close: | £7.768 |
| Open: | £7.759 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £7.751 - £7.777 |
| 52wk Range: | £6.05 - £7.977 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.764101 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,368 | £7.768 | Suspected BUY Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 16 | £7.767 | SI Trade |
16:29:40 - 10-Jul-26 |
| Buy* | 192 | £7.777 | Suspected BUY Trade |
16:27:30 - 10-Jul-26 |
| Buy* | 1 | £7.777 | SI Trade |
16:26:47 - 10-Jul-26 |
| Buy* | 10 | £7.776 | Suspected BUY Trade |
16:26:36 - 10-Jul-26 |
| Buy* | 1 | £7.778 | Suspected BUY Trade |
16:26:05 - 10-Jul-26 |
| Buy* | 2 | £7.778 | SI Trade |
16:26:04 - 10-Jul-26 |
| Buy* | 1 | £7.774 | SI Trade |
16:25:11 - 10-Jul-26 |
| Buy* | 228 | £7.774 | SI Trade |
16:25:08 - 10-Jul-26 |
| Unknown* | 0 | £7.771 | SI Trade |
16:24:48 - 10-Jul-26 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
