Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Wd Sml Cp G (WLDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,368 £7.768 Suspected BUY Trade
 16:35:10 - 10-Jul-26
Sell* 16 £7.767 SI Trade
 16:29:40 - 10-Jul-26
Buy* 192 £7.777 Suspected BUY Trade
 16:27:30 - 10-Jul-26
Buy* 1 £7.777 SI Trade
 16:26:47 - 10-Jul-26
Buy* 10 £7.776 Suspected BUY Trade
 16:26:36 - 10-Jul-26
Buy* 1 £7.778 Suspected BUY Trade
 16:26:05 - 10-Jul-26
Buy* 2 £7.778 SI Trade
 16:26:04 - 10-Jul-26
Buy* 1 £7.774 SI Trade
 16:25:11 - 10-Jul-26
Buy* 228 £7.774 SI Trade
 16:25:08 - 10-Jul-26
Unknown* 0 £7.771 SI Trade
 16:24:48 - 10-Jul-26
Unknown* 0 £7.771 SI Trade
 16:24:48 - 10-Jul-26
Buy* 1 £7.773 SI Trade
 16:24:11 - 10-Jul-26
Buy* 1 £7.773 SI Trade
 16:24:11 - 10-Jul-26
Unknown* 0 £7.774 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 £7.769 SI Trade
 16:23:45 - 10-Jul-26
Buy* 6 £7.769 SI Trade
 16:23:30 - 10-Jul-26
Unknown* 0 £7.769 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 £7.771 SI Trade
 16:22:26 - 10-Jul-26
Buy* 3 £7.771 SI Trade
 16:22:01 - 10-Jul-26
Buy* 3 £7.771 SI Trade
 16:21:57 - 10-Jul-26
Buy* 31 £7.773 SI Trade
 16:21:46 - 10-Jul-26
Buy* 1 £7.772 SI Trade
 16:17:42 - 10-Jul-26
Buy* 1,286 £7.7693 Suspected BUY Trade
 16:17:29 - 10-Jul-26
Sell* 192 £7.762 SI Trade
 16:16:25 - 10-Jul-26
Unknown* 0 £7.769 SI Trade
 16:16:10 - 10-Jul-26
Sell* 65 £7.761 SI Trade
 16:16:09 - 10-Jul-26
Unknown* 0 £7.767 SI Trade
 16:15:40 - 10-Jul-26
Buy* 3 £7.767 SI Trade
 16:15:33 - 10-Jul-26
Buy* 12 £7.767 SI Trade
 16:15:15 - 10-Jul-26
Buy* 1 £7.763 SI Trade
 16:14:44 - 10-Jul-26
Sell* 1 £7.754 SI Trade
 16:13:58 - 10-Jul-26
Unknown* 0 £7.761 SI Trade
 16:12:43 - 10-Jul-26
Unknown* 0 £7.757 SI Trade
 16:12:32 - 10-Jul-26
Buy* 10 £7.761 Suspected BUY Trade
 16:11:51 - 10-Jul-26
Sell* 2 £7.757 SI Trade
 16:11:46 - 10-Jul-26
Buy* 2 £7.761 SI Trade
 16:11:35 - 10-Jul-26
Buy* 1 £7.761 Suspected BUY Trade
 16:11:22 - 10-Jul-26
Buy* 11 £7.763 SI Trade
 16:11:17 - 10-Jul-26
Buy* 1 £7.765 SI Trade
 16:10:37 - 10-Jul-26
Buy* 12 £7.765 SI Trade
 16:10:34 - 10-Jul-26
Sell* 1 £7.755 SI Trade
 16:10:09 - 10-Jul-26
Buy* 1 £7.765 SI Trade
 16:10:09 - 10-Jul-26
Unknown* 0 £7.762 SI Trade
 16:10:01 - 10-Jul-26
Buy* 360 £7.764 SI Trade
 16:09:19 - 10-Jul-26
Sell* 2 £7.755 SI Trade
 16:08:43 - 10-Jul-26
Sell* 12 £7.755 SI Trade
 16:08:38 - 10-Jul-26
Buy* 48 £7.764 Suspected BUY Trade
 16:08:28 - 10-Jul-26
Unknown* 0 £7.761 SI Trade
 16:07:53 - 10-Jul-26
Buy* 2 £7.76 SI Trade
 16:07:17 - 10-Jul-26
Unknown* 0 £7.758 SI Trade
 16:06:08 - 10-Jul-26
Buy* 800 £7.756 Automatic Execution
 16:05:48 - 10-Jul-26
Buy* 400 £7.756 Automatic Execution
 16:05:48 - 10-Jul-26
Buy* 75 £7.756 SI Trade
 16:05:46 - 10-Jul-26
Buy* 270 £7.756 SI Trade
 16:05:18 - 10-Jul-26
Sell* 7 £7.75 SI Trade
 16:05:13 - 10-Jul-26
Buy* 6 £7.756 SI Trade
 16:05:13 - 10-Jul-26
Buy* 12 £7.756 SI Trade
 16:04:50 - 10-Jul-26
Buy* 275 £7.756 SI Trade
 16:04:35 - 10-Jul-26
Unknown* 0 £7.759 SI Trade
 16:00:27 - 10-Jul-26
Buy* 3 £7.76 SI Trade
 16:00:12 - 10-Jul-26
Sell* 2 £7.758 SI Trade
 15:59:59 - 10-Jul-26
Buy* 1 £7.77 SI Trade
 15:56:37 - 10-Jul-26
Sell* 200 £7.764 Automatic Execution
 15:56:36 - 10-Jul-26
Sell* 200 £7.764 Automatic Execution
 15:56:36 - 10-Jul-26
Sell* 200 £7.764 Automatic Execution
 15:56:36 - 10-Jul-26
Sell* 800 £7.764 Automatic Execution
 15:56:36 - 10-Jul-26
Sell* 200 £7.764 Automatic Execution
 15:56:36 - 10-Jul-26
Sell* 800 £7.764 Automatic Execution
 15:56:36 - 10-Jul-26
Buy* 45 £7.768 SI Trade
 15:54:24 - 10-Jul-26
Buy* 5 £7.76943 Suspected BUY Trade
 15:53:54 - 10-Jul-26
Buy* 1 £7.77 SI Trade
 15:53:32 - 10-Jul-26
Buy* 1 £7.776 SI Trade
 15:52:20 - 10-Jul-26
Buy* 2 £7.778 SI Trade
 15:51:44 - 10-Jul-26
Unknown* 0 £7.776 SI Trade
 15:50:14 - 10-Jul-26
Unknown* 0 £7.768 SI Trade
 15:47:59 - 10-Jul-26
Unknown* 0 £7.773 SI Trade
 15:47:59 - 10-Jul-26
Unknown* 0 £7.776 SI Trade
 15:46:11 - 10-Jul-26
Buy* 308 £7.771 SI Trade
 15:44:02 - 10-Jul-26
Buy* 7,344 £7.769 Automatic Execution
 15:43:19 - 10-Jul-26
Unknown* 0 £7.754 SI Trade
 15:39:51 - 10-Jul-26
Buy* 23 £7.767 SI Trade
 15:39:42 - 10-Jul-26
Buy* 67 £7.772 SI Trade
 15:39:00 - 10-Jul-26
Unknown* 0 £7.772 SI Trade
 15:38:38 - 10-Jul-26
Sell* 184 £7.756 SI Trade
 15:37:34 - 10-Jul-26
Buy* 128 £7.77 SI Trade
 15:37:22 - 10-Jul-26
Buy* 1 £7.771 SI Trade
 15:37:19 - 10-Jul-26
Unknown* 0 £7.763 SI Trade
 15:37:05 - 10-Jul-26
Buy* 10,320 £7.759 Automatic Execution
 15:36:52 - 10-Jul-26
Buy* 3 £7.759 SI Trade
 15:36:52 - 10-Jul-26
Buy* 1 £7.758 SI Trade
 15:35:44 - 10-Jul-26
Buy* 200 £7.756 Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 400 £7.756 Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 1,200 £7.756 Automatic Execution
 15:35:14 - 10-Jul-26
Buy* 250 £7.7534 Suspected BUY Trade
 15:34:33 - 10-Jul-26
Buy* 5 £7.758 SI Trade
 15:34:31 - 10-Jul-26
Unknown* 0 £7.768 SI Trade
 15:34:05 - 10-Jul-26
Unknown* 0 £7.753 SI Trade
 15:33:49 - 10-Jul-26
Buy* 25 £7.7795 Suspected BUY Trade
 15:33:38 - 10-Jul-26
Buy* 1,695 £7.7597 Suspected BUY Trade
 15:33:21 - 10-Jul-26
Buy* 28 £7.75 SI Trade
 15:33:19 - 10-Jul-26
Sell* 417 £7.68325 Negotiated Trade
 15:33:13 - 10-Jul-26
Unknown* 0 £7.773 SI Trade
 15:33:04 - 10-Jul-26
Sell* 38 £7.755 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 1,681 £7.762 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 3,383 £7.772 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 £7.782 Suspected BUY Trade
 15:32:36 - 10-Jul-26
Buy* 12 £7.7756 Suspected BUY Trade
 15:31:49 - 10-Jul-26
Unknown* 0 £7.778 SI Trade
 15:31:34 - 10-Jul-26
Unknown* 0 £7.778 SI Trade
 15:31:34 - 10-Jul-26
Unknown* 0 £7.778 SI Trade
 15:31:09 - 10-Jul-26
Buy* 6 £7.778 SI Trade
 15:31:03 - 10-Jul-26
Buy* 1 £7.778 SI Trade
 15:31:02 - 10-Jul-26
Unknown* 0 £7.774 SI Trade
 15:30:01 - 10-Jul-26
Buy* 38 £7.774 SI Trade
 15:29:53 - 10-Jul-26
Buy* 1,760 £7.776 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 10,320 £7.776 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 0 £7.777 SI Trade
 15:29:02 - 10-Jul-26
Unknown* 0 £7.777 SI Trade
 15:28:54 - 10-Jul-26
Unknown* 0 £7.775 SI Trade
 15:28:30 - 10-Jul-26
Buy* 8 £7.774 SI Trade
 15:28:01 - 10-Jul-26
Unknown* 0 £7.771 SI Trade
 15:27:47 - 10-Jul-26
Unknown* 0 £7.77 SI Trade
 15:27:41 - 10-Jul-26
Unknown* 0 £7.77 SI Trade
 15:27:41 - 10-Jul-26
Buy* 3 £7.77 SI Trade
 15:27:41 - 10-Jul-26
Unknown* 0 £7.77 SI Trade
 15:27:22 - 10-Jul-26
Buy* 11 £7.771 SI Trade
 15:27:07 - 10-Jul-26
Unknown* 0 £7.765 SI Trade
 15:24:24 - 10-Jul-26
Buy* 6,044 £7.76385 Suspected BUY Trade
 15:23:40 - 10-Jul-26
Sell* 530 £7.75925 Negotiated Trade
 15:22:28 - 10-Jul-26
Unknown* 0 £7.762 SI Trade
 15:21:52 - 10-Jul-26
Buy* 1 £7.762 SI Trade
 15:21:45 - 10-Jul-26
Buy* 7,730 £7.7609 Suspected BUY Trade
 15:21:37 - 10-Jul-26
Buy* 1 £7.766 SI Trade
 15:20:43 - 10-Jul-26
Unknown* 0 £7.768 SI Trade
 15:19:13 - 10-Jul-26
Buy* 1 £7.769 SI Trade
 15:18:59 - 10-Jul-26
Sell* 2 £7.768 SI Trade
 15:18:38 - 10-Jul-26
Buy* 45 £7.773 SI Trade
 15:18:29 - 10-Jul-26
Buy* 5 £7.768 SI Trade
 15:17:24 - 10-Jul-26
Sell* 63 £7.765 SI Trade
 15:17:08 - 10-Jul-26
Buy* 59 £7.768 SI Trade
 15:17:06 - 10-Jul-26
Buy* 2 £7.768 SI Trade
 15:17:05 - 10-Jul-26
Buy* 3 £7.768 SI Trade
 15:17:04 - 10-Jul-26
Buy* 1 £7.767 SI Trade
 15:16:38 - 10-Jul-26
Sell* 3 £7.764 SI Trade
 15:16:31 - 10-Jul-26
Buy* 32 £7.765 SI Trade
 15:15:58 - 10-Jul-26
Buy* 2 £7.767 SI Trade
 15:15:41 - 10-Jul-26
Unknown* 0 £7.766 SI Trade
 15:15:08 - 10-Jul-26
Sell* 2 £7.764 Automatic Execution
 15:15:04 - 10-Jul-26
Sell* 2 £7.764 Automatic Execution
 15:15:04 - 10-Jul-26
Sell* 35 £7.764 Automatic Execution
 15:15:04 - 10-Jul-26
Sell* 13 £7.764 Automatic Execution
 15:15:04 - 10-Jul-26
Sell* 46 £7.764 Automatic Execution
 15:15:04 - 10-Jul-26
Sell* 120 £7.764 Automatic Execution
 15:15:04 - 10-Jul-26
Buy* 4 £7.766 SI Trade
 15:15:03 - 10-Jul-26
Unknown* 0 £7.768 SI Trade
 15:14:14 - 10-Jul-26
Sell* 14 £7.766 SI Trade
 15:14:05 - 10-Jul-26
Buy* 2 £7.772 SI Trade
 15:13:12 - 10-Jul-26
Buy* 3 £7.772 SI Trade
 15:13:09 - 10-Jul-26
Buy* 20 £7.772 SI Trade
 15:12:41 - 10-Jul-26
Buy* 25 £7.77 SI Trade
 15:11:50 - 10-Jul-26
Buy* 9 £7.771 SI Trade
 15:11:21 - 10-Jul-26
Buy* 1,859 £7.7738 Suspected BUY Trade
 15:11:12 - 10-Jul-26
Buy* 38 £7.777 Suspected BUY Trade
 15:09:20 - 10-Jul-26
Buy* 115 £7.775 Automatic Execution
 15:09:06 - 10-Jul-26
Buy* 1 £7.776 SI Trade
 15:09:05 - 10-Jul-26
Buy* 25 £7.775 SI Trade
 15:08:34 - 10-Jul-26
Buy* 1 £7.779 SI Trade
 15:07:45 - 10-Jul-26
Unknown* 0 £7.776 SI Trade
 15:06:33 - 10-Jul-26
Sell* 127 £7.7752 Negotiated Trade
 15:06:09 - 10-Jul-26
Unknown* 0 £7.779 SI Trade
 15:06:02 - 10-Jul-26
Buy* 6 £7.779 SI Trade
 15:05:58 - 10-Jul-26
Sell* 6 £7.775 SI Trade
 15:05:38 - 10-Jul-26
Unknown* 0 £7.779 SI Trade
 15:05:27 - 10-Jul-26
Unknown* 0 £7.778 SI Trade
 15:04:53 - 10-Jul-26
Buy* 324 £7.7756 Suspected BUY Trade
 15:04:38 - 10-Jul-26
Buy* 22 £7.778 SI Trade
 15:03:53 - 10-Jul-26
Unknown* 0 £7.78 SI Trade
 15:03:22 - 10-Jul-26
Unknown* 0 £7.772 SI Trade
 15:00:31 - 10-Jul-26
Sell* 256 £7.77 SI Trade
 14:57:05 - 10-Jul-26
Buy* 1 £7.772 SI Trade
 14:56:44 - 10-Jul-26
Buy* 2 £7.774 Suspected BUY Trade
 14:56:07 - 10-Jul-26
Buy* 10,320 £7.772 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 0 £7.778 SI Trade
 14:54:06 - 10-Jul-26
Buy* 1 £7.782 SI Trade
 14:52:10 - 10-Jul-26
Unknown* 0 £7.779 SI Trade
 14:52:06 - 10-Jul-26
Buy* 2 £7.78 SI Trade
 14:51:04 - 10-Jul-26
Unknown* 0 £7.778 SI Trade
 14:50:55 - 10-Jul-26
Buy* 4,283 £7.777 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 11 £7.776 SI Trade
 14:50:15 - 10-Jul-26
Sell* 3 £7.777 SI Trade
 14:49:57 - 10-Jul-26
Buy* 2 £7.7827 Suspected BUY Trade
 14:49:43 - 10-Jul-26
Buy* 6 £7.7767 Suspected BUY Trade
 14:49:04 - 10-Jul-26
Buy* 12 £7.7747 Suspected BUY Trade
 14:48:29 - 10-Jul-26
Buy* 25 £7.7737 Suspected BUY Trade
 14:47:29 - 10-Jul-26
Buy* 1,361 £7.7733 Suspected BUY Trade
 14:46:49 - 10-Jul-26
Buy* 15 £7.77 SI Trade
 14:45:41 - 10-Jul-26
Buy* 6 £7.771 SI Trade
 14:45:11 - 10-Jul-26
Buy* 2 £7.77 SI Trade
 14:43:45 - 10-Jul-26
Unknown* 0 £7.761 SI Trade
 14:42:36 - 10-Jul-26
Unknown* 0 £7.767 SI Trade
 14:42:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84