| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 585 | £7.671 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 32 | £7.679 | SI Trade |
16:29:53 - 28-Sep-26 |
| Buy* | 9 | £7.679 | SI Trade |
16:29:51 - 28-Sep-26 |
| Buy* | 1 | £7.679 | SI Trade |
16:28:54 - 28-Sep-26 |
| Buy* | 1 | £7.679 | SI Trade |
16:28:35 - 28-Sep-26 |
| Sell* | 856 | £7.6751 | Negotiated Trade |
16:27:24 - 28-Sep-26 |
| Buy* | 2 | £7.68 | SI Trade |
16:25:59 - 28-Sep-26 |
| Sell* | 6 | £7.672 | SI Trade |
16:25:25 - 28-Sep-26 |
| Unknown* | 0 | £7.678 | SI Trade |
16:24:16 - 28-Sep-26 |
| Buy* | 7 | £7.679 | SI Trade |
16:22:54 - 28-Sep-26 |
| Buy* | 14 | £7.68 | Automatic Execution |
16:21:10 - 28-Sep-26 |
| Sell* | 7 | £7.673 | SI Trade |
16:20:58 - 28-Sep-26 |
| Buy* | 16 | £7.68 | SI Trade |
16:19:26 - 28-Sep-26 |
| Sell* | 327 | £7.673 | Automatic Execution |
16:18:55 - 28-Sep-26 |
| Unknown* | 0 | £7.68 | SI Trade |
16:18:49 - 28-Sep-26 |
| Sell* | 239 | £7.674 | Automatic Execution |
16:18:05 - 28-Sep-26 |
| Buy* | 91 | £7.68 | SI Trade |
16:17:52 - 28-Sep-26 |
| Sell* | 255 | £7.674 | Automatic Execution |
16:17:05 - 28-Sep-26 |
| Unknown* | 0 | £7.68 | SI Trade |
16:16:27 - 28-Sep-26 |
| Unknown* | 0 | £7.674 | SI Trade |
16:16:27 - 28-Sep-26 |
| Sell* | 200 | £7.675 | Automatic Execution |
16:16:15 - 28-Sep-26 |
| Buy* | 64 | £7.68 | SI Trade |
16:16:14 - 28-Sep-26 |
| Buy* | 5 | £7.68 | SI Trade |
16:16:14 - 28-Sep-26 |
| Buy* | 3 | £7.68 | SI Trade |
16:16:14 - 28-Sep-26 |
| Buy* | 1 | £7.681 | SI Trade |
16:16:09 - 28-Sep-26 |
| Buy* | 4 | £7.681 | SI Trade |
16:16:04 - 28-Sep-26 |
| Sell* | 333 | £7.675 | Automatic Execution |
16:15:18 - 28-Sep-26 |
| Sell* | 283 | £7.677 | Automatic Execution |
16:13:46 - 28-Sep-26 |
| Sell* | 14 | £7.68 | Automatic Execution |
16:13:45 - 28-Sep-26 |
| Buy* | 6 | £7.685 | SI Trade |
16:13:12 - 28-Sep-26 |
| Buy* | 25 | £7.686 | SI Trade |
16:12:48 - 28-Sep-26 |
| Unknown* | 0 | £7.686 | SI Trade |
16:12:40 - 28-Sep-26 |
| Buy* | 1 | £7.686 | SI Trade |
16:12:34 - 28-Sep-26 |
| Sell* | 284 | £7.68 | Automatic Execution |
16:12:30 - 28-Sep-26 |
| Buy* | 10 | £7.686 | SI Trade |
16:12:02 - 28-Sep-26 |
| Buy* | 1 | £7.686 | SI Trade |
16:11:13 - 28-Sep-26 |
| Unknown* | 0 | £7.686 | SI Trade |
16:11:13 - 28-Sep-26 |
| Buy* | 1 | £7.686 | SI Trade |
16:09:16 - 28-Sep-26 |
| Buy* | 6 | £7.686 | SI Trade |
16:09:10 - 28-Sep-26 |
| Buy* | 1 | £7.686 | SI Trade |
16:09:06 - 28-Sep-26 |
| Sell* | 35 | £7.681 | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Sell* | 201 | £7.682 | Automatic Execution |
16:08:55 - 28-Sep-26 |
| Unknown* | 0 | £7.682 | SI Trade |
16:08:51 - 28-Sep-26 |
| Unknown* | 0 | £7.682 | SI Trade |
16:08:51 - 28-Sep-26 |
| Buy* | 185 | £7.684 | Automatic Execution |
16:07:44 - 28-Sep-26 |
| Sell* | 285 | £7.676 | Automatic Execution |
16:06:28 - 28-Sep-26 |
| Unknown* | 0 | £7.679 | SI Trade |
16:05:47 - 28-Sep-26 |
| Buy* | 52 | £7.6848 | Suspected BUY Trade |
16:05:37 - 28-Sep-26 |
| Sell* | 9 | £7.6834 | Negotiated Trade |
16:04:58 - 28-Sep-26 |
| Unknown* | 0 | £7.688 | SI Trade |
16:04:22 - 28-Sep-26 |
| Unknown* | 0 | £7.688 | SI Trade |
16:04:06 - 28-Sep-26 |
| Sell* | 80 | £7.681 | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Buy* | 26 | £7.689 | SI Trade |
16:02:27 - 28-Sep-26 |
| Unknown* | 0 | £7.688 | SI Trade |
16:01:43 - 28-Sep-26 |
| Buy* | 13 | £7.688 | Automatic Execution |
16:01:43 - 28-Sep-26 |
| Buy* | 13 | £7.688 | SI Trade |
16:00:42 - 28-Sep-26 |
| Buy* | 15 | £7.689 | SI Trade |
16:00:00 - 28-Sep-26 |
| Buy* | 80 | £7.6886 | Suspected BUY Trade |
15:59:58 - 28-Sep-26 |
| Sell* | 3 | £7.686 | SI Trade |
15:58:22 - 28-Sep-26 |
| Unknown* | 0 | £7.693 | SI Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 0 | £7.684 | SI Trade |
15:55:01 - 28-Sep-26 |
| Buy* | 1 | £7.694 | SI Trade |
15:54:58 - 28-Sep-26 |
| Unknown* | 0 | £7.694 | SI Trade |
15:54:35 - 28-Sep-26 |
| Buy* | 8 | £7.695 | SI Trade |
15:53:26 - 28-Sep-26 |
| Buy* | 1 | £7.697 | SI Trade |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | £7.697 | SI Trade |
15:52:18 - 28-Sep-26 |
| Sell* | 3 | £7.6947 | Negotiated Trade |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | £7.697 | SI Trade |
15:49:52 - 28-Sep-26 |
| Sell* | 253 | £7.693 | SI Trade |
15:46:41 - 28-Sep-26 |
| Sell* | 9 | £7.693 | SI Trade |
15:45:58 - 28-Sep-26 |
| Sell* | 10 | £7.695 | SI Trade |
15:44:45 - 28-Sep-26 |
| Buy* | 6 | £7.704 | SI Trade |
15:41:10 - 28-Sep-26 |
| Buy* | 5 | £7.703 | SI Trade |
15:40:32 - 28-Sep-26 |
| Sell* | 6 | £7.696 | SI Trade |
15:40:28 - 28-Sep-26 |
| Unknown* | 0 | £7.71 | SI Trade |
15:36:56 - 28-Sep-26 |
| Unknown* | 0 | £7.71 | SI Trade |
15:36:32 - 28-Sep-26 |
| Buy* | 15 | £7.70875 | Suspected BUY Trade |
15:36:15 - 28-Sep-26 |
| Buy* | 3 | £7.714 | SI Trade |
15:36:14 - 28-Sep-26 |
| Sell* | 3 | £7.704 | SI Trade |
15:36:10 - 28-Sep-26 |
| Sell* | 129 | £7.70425 | Negotiated Trade |
15:35:58 - 28-Sep-26 |
| Buy* | 2,674 | £7.70875 | Suspected BUY Trade |
15:35:50 - 28-Sep-26 |
| Sell* | 1,053 | £7.70425 | Negotiated Trade |
15:35:42 - 28-Sep-26 |
| Buy* | 11 | £7.709 | SI Trade |
15:35:29 - 28-Sep-26 |
| Sell* | 23 | £7.71 | Automatic Execution |
15:35:06 - 28-Sep-26 |
| Buy* | 1 | £7.711 | SI Trade |
15:35:05 - 28-Sep-26 |
| Buy* | 3 | £7.713 | SI Trade |
15:33:14 - 28-Sep-26 |
| Buy* | 7 | £7.713 | SI Trade |
15:32:59 - 28-Sep-26 |
| Sell* | 962 | £7.712 | Automatic Execution |
15:31:47 - 28-Sep-26 |
| Sell* | 5,788 | £7.712 | Automatic Execution |
15:31:47 - 28-Sep-26 |
| Sell* | 4,400 | £7.712 | Automatic Execution |
15:31:47 - 28-Sep-26 |
| Buy* | 1 | £7.713 | SI Trade |
15:30:34 - 28-Sep-26 |
| Buy* | 3 | £7.714 | SI Trade |
15:29:08 - 28-Sep-26 |
| Buy* | 12 | £7.713 | SI Trade |
15:28:06 - 28-Sep-26 |
| Sell* | 413 | £7.7083 | Negotiated Trade |
15:27:01 - 28-Sep-26 |
| Buy* | 20 | £7.714 | SI Trade |
15:27:00 - 28-Sep-26 |
| Buy* | 152 | £7.714 | SI Trade |
15:26:53 - 28-Sep-26 |
| Buy* | 78 | £7.714 | SI Trade |
15:26:53 - 28-Sep-26 |
| Unknown* | 0 | £7.714 | SI Trade |
15:26:53 - 28-Sep-26 |
| Buy* | 3 | £7.714 | SI Trade |
15:26:53 - 28-Sep-26 |
| Buy* | 18 | £7.714 | Automatic Execution |
15:26:53 - 28-Sep-26 |
| Buy* | 5,067 | £7.7137 | Suspected BUY Trade |
15:26:52 - 28-Sep-26 |
| Buy* | 2 | £7.713 | SI Trade |
15:24:44 - 28-Sep-26 |
| Buy* | 161 | £7.7121 | Suspected BUY Trade |
15:23:36 - 28-Sep-26 |
| Buy* | 45 | £7.715 | SI Trade |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | £7.715 | SI Trade |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | £7.709 | SI Trade |
15:23:14 - 28-Sep-26 |
| Unknown* | 0 | £7.713 | SI Trade |
15:22:29 - 28-Sep-26 |
| Sell* | 1 | £7.707 | SI Trade |
15:21:43 - 28-Sep-26 |
| Buy* | 4 | £7.7117 | Suspected BUY Trade |
15:21:37 - 28-Sep-26 |
| Buy* | 13 | £7.713 | SI Trade |
15:21:28 - 28-Sep-26 |
| Buy* | 1 | £7.715 | SI Trade |
15:21:08 - 28-Sep-26 |
| Buy* | 1 | £7.714 | SI Trade |
15:19:54 - 28-Sep-26 |
| Buy* | 2 | £7.715 | SI Trade |
15:19:06 - 28-Sep-26 |
| Buy* | 143 | £7.70965 | Suspected BUY Trade |
15:14:58 - 28-Sep-26 |
| Unknown* | 0 | £7.709 | SI Trade |
15:14:51 - 28-Sep-26 |
| Sell* | 136 | £7.7034 | Negotiated Trade |
15:14:36 - 28-Sep-26 |
| Buy* | 38 | £7.7074 | Suspected BUY Trade |
15:13:33 - 28-Sep-26 |
| Buy* | 5 | £7.7076 | Suspected BUY Trade |
15:13:02 - 28-Sep-26 |
| Sell* | 64 | £7.706 | SI Trade |
15:12:32 - 28-Sep-26 |
| Buy* | 13 | £7.714 | SI Trade |
15:11:51 - 28-Sep-26 |
| Sell* | 16 | £7.7116 | Negotiated Trade |
15:11:27 - 28-Sep-26 |
| Buy* | 200 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 200 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 200 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 200 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 200 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 400 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 200 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 200 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 400 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 200 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Buy* | 400 | £7.713 | Automatic Execution |
15:10:50 - 28-Sep-26 |
| Sell* | 17 | £7.7103 | Negotiated Trade |
15:10:42 - 28-Sep-26 |
| Buy* | 218 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 200 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 200 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 200 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 400 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 400 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 400 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 400 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 200 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 200 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 200 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 400 | £7.709 | Automatic Execution |
15:07:54 - 28-Sep-26 |
| Buy* | 1 | £7.709 | SI Trade |
15:07:26 - 28-Sep-26 |
| Buy* | 200 | £7.709 | Automatic Execution |
15:07:26 - 28-Sep-26 |
| Buy* | 200 | £7.709 | Automatic Execution |
15:07:26 - 28-Sep-26 |
| Buy* | 6 | £7.709 | SI Trade |
15:07:13 - 28-Sep-26 |
| Buy* | 17 | £7.709 | SI Trade |
15:07:11 - 28-Sep-26 |
| Buy* | 11 | £7.704 | SI Trade |
15:05:30 - 28-Sep-26 |
| Sell* | 17 | £7.705 | Automatic Execution |
15:04:34 - 28-Sep-26 |
| Buy* | 5 | £7.709 | SI Trade |
15:04:32 - 28-Sep-26 |
| Buy* | 2 | £7.712 | SI Trade |
15:03:45 - 28-Sep-26 |
| Sell* | 5 | £7.7082 | Negotiated Trade |
15:03:42 - 28-Sep-26 |
| Buy* | 12 | £7.708 | SI Trade |
15:03:07 - 28-Sep-26 |
| Buy* | 200 | £7.708 | Automatic Execution |
15:03:01 - 28-Sep-26 |
| Buy* | 200 | £7.708 | Automatic Execution |
15:03:01 - 28-Sep-26 |
| Buy* | 600 | £7.708 | Automatic Execution |
15:02:40 - 28-Sep-26 |
| Buy* | 200 | £7.708 | Automatic Execution |
15:02:40 - 28-Sep-26 |
| Buy* | 400 | £7.707 | Automatic Execution |
15:02:20 - 28-Sep-26 |
| Buy* | 28 | £7.708 | SI Trade |
15:02:00 - 28-Sep-26 |
| Buy* | 1 | £7.707 | SI Trade |
15:00:40 - 28-Sep-26 |
| Sell* | 218 | £7.706 | Automatic Execution |
15:00:06 - 28-Sep-26 |
| Sell* | 200 | £7.706 | Automatic Execution |
15:00:06 - 28-Sep-26 |
| Unknown* | 0 | £7.708 | SI Trade |
14:59:47 - 28-Sep-26 |
| Buy* | 4 | £7.706 | SI Trade |
14:59:17 - 28-Sep-26 |
| Buy* | 2 | £7.706 | SI Trade |
14:59:17 - 28-Sep-26 |
| Buy* | 1 | £7.703 | SI Trade |
14:57:58 - 28-Sep-26 |
| Buy* | 10 | £7.703 | SI Trade |
14:57:58 - 28-Sep-26 |
| Buy* | 38 | £7.703 | SI Trade |
14:57:30 - 28-Sep-26 |
| Sell* | 3 | £7.697 | SI Trade |
14:57:05 - 28-Sep-26 |
| Unknown* | 0 | £7.702 | SI Trade |
14:56:28 - 28-Sep-26 |
| Buy* | 10 | £7.6967 | Suspected BUY Trade |
14:55:12 - 28-Sep-26 |
| Sell* | 5 | £7.692 | SI Trade |
14:54:34 - 28-Sep-26 |
| Buy* | 1 | £7.70 | SI Trade |
14:54:19 - 28-Sep-26 |
| Buy* | 3 | £7.704 | SI Trade |
14:52:56 - 28-Sep-26 |
| Buy* | 200 | £7.699 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 200 | £7.699 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 200 | £7.699 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 200 | £7.699 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 200 | £7.699 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 200 | £7.699 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 5 | £7.701 | SI Trade |
14:51:54 - 28-Sep-26 |
| Buy* | 5 | £7.699 | SI Trade |
14:50:26 - 28-Sep-26 |
| Buy* | 18 | £7.701 | SI Trade |
14:50:03 - 28-Sep-26 |
| Buy* | 68 | £7.701 | SI Trade |
14:50:03 - 28-Sep-26 |
| Buy* | 6,492 | £7.70065 | Suspected BUY Trade |
14:49:53 - 28-Sep-26 |
| Buy* | 1,207 | £7.6966 | Suspected BUY Trade |
14:49:14 - 28-Sep-26 |
| Unknown* | 0 | £7.702 | SI Trade |
14:48:42 - 28-Sep-26 |
| Sell* | 3 | £7.693 | Negotiated Trade |
14:48:08 - 28-Sep-26 |
| Buy* | 48 | £7.701 | SI Trade |
14:48:00 - 28-Sep-26 |
| Unknown* | 0 | £7.698 | SI Trade |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | £7.698 | SI Trade |
14:47:08 - 28-Sep-26 |
| Buy* | 259 | £7.70 | SI Trade |
14:46:23 - 28-Sep-26 |
| Unknown* | 0 | £7.702 | SI Trade |
14:46:02 - 28-Sep-26 |
| Buy* | 4,248 | £7.697 | Automatic Execution |
14:45:34 - 28-Sep-26 |
| Unknown* | 0 | £7.701 | SI Trade |
14:44:07 - 28-Sep-26 |
| Buy* | 37 | £7.702 | SI Trade |
14:43:50 - 28-Sep-26 |
| Buy* | 5 | £7.702 | SI Trade |
14:43:39 - 28-Sep-26 |