| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,471 | £7.484 | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 1 | £7.494 | SI Trade |
16:27:04 - 21-May-26 |
| Unknown* | 0 | £7.485 | SI Trade |
16:26:39 - 21-May-26 |
| Buy* | 1 | £7.494 | SI Trade |
16:26:31 - 21-May-26 |
| Sell* | 15 | £7.489 | SI Trade |
16:25:08 - 21-May-26 |
| Buy* | 919 | £7.496 | SI Trade |
16:24:54 - 21-May-26 |
| Buy* | 4 | £7.498 | SI Trade |
16:24:26 - 21-May-26 |
| Buy* | 1,181 | £7.498 | Automatic Execution |
16:23:52 - 21-May-26 |
| Buy* | 2,160 | £7.498 | Automatic Execution |
16:23:52 - 21-May-26 |
| Sell* | 6 | £7.488 | SI Trade |
16:23:03 - 21-May-26 |
| Sell* | 20 | £7.487 | SI Trade |
16:21:18 - 21-May-26 |
| Unknown* | 0 | £7.497 | SI Trade |
16:20:43 - 21-May-26 |
| Unknown* | 0 | £7.487 | SI Trade |
16:20:43 - 21-May-26 |
| Buy* | 97 | £7.496 | SI Trade |
16:20:22 - 21-May-26 |
| Unknown* | 0 | £7.498 | SI Trade |
16:19:40 - 21-May-26 |
| Unknown* | 0 | £7.498 | SI Trade |
16:19:40 - 21-May-26 |
| Unknown* | 0 | £7.498 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 1 | £7.497 | SI Trade |
16:15:42 - 21-May-26 |
| Buy* | 7 | £7.498 | SI Trade |
16:15:10 - 21-May-26 |
| Buy* | 2 | £7.50 | SI Trade |
16:14:16 - 21-May-26 |
| Unknown* | 0 | £7.502 | SI Trade |
16:14:05 - 21-May-26 |
| Buy* | 164 | £7.49 | SI Trade |
16:12:52 - 21-May-26 |
| Sell* | 130 | £7.482 | SI Trade |
16:11:08 - 21-May-26 |
| Buy* | 1 | £7.486 | SI Trade |
16:09:21 - 21-May-26 |
| Buy* | 38 | £7.488 | SI Trade |
16:08:13 - 21-May-26 |
| Buy* | 5,243 | £7.487 | Automatic Execution |
16:07:22 - 21-May-26 |
| Sell* | 10 | £7.479 | SI Trade |
16:07:01 - 21-May-26 |
| Sell* | 270 | £7.485 | SI Trade |
16:05:00 - 21-May-26 |
| Buy* | 1 | £7.491 | SI Trade |
16:04:21 - 21-May-26 |
| Unknown* | 0 | £7.494 | SI Trade |
16:03:11 - 21-May-26 |
| Buy* | 266 | £7.491 | SI Trade |
16:01:41 - 21-May-26 |
| Unknown* | 0 | £7.484 | SI Trade |
16:01:35 - 21-May-26 |
| Buy* | 2 | £7.492 | SI Trade |
15:59:48 - 21-May-26 |
| Buy* | 36 | £7.488 | SI Trade |
15:58:00 - 21-May-26 |
| Sell* | 8 | £7.485 | SI Trade |
15:57:26 - 21-May-26 |
| Buy* | 10 | £7.491 | SI Trade |
15:56:05 - 21-May-26 |
| Buy* | 18 | £7.488 | SI Trade |
15:54:57 - 21-May-26 |
| Buy* | 54 | £7.487 | SI Trade |
15:53:31 - 21-May-26 |
| Buy* | 4 | £7.485 | SI Trade |
15:52:54 - 21-May-26 |
| Unknown* | 0 | £7.484 | SI Trade |
15:51:31 - 21-May-26 |
| Sell* | 26 | £7.477 | SI Trade |
15:51:15 - 21-May-26 |
| Sell* | 55 | £7.48 | SI Trade |
15:50:45 - 21-May-26 |
| Buy* | 2 | £7.487 | SI Trade |
15:50:34 - 21-May-26 |
| Unknown* | 0 | £7.485 | OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | £7.485 | SI Trade |
15:50:31 - 21-May-26 |
| Buy* | 17 | £7.485 | SI Trade |
15:50:24 - 21-May-26 |
| Buy* | 66 | £7.491 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 0 | £7.491 | SI Trade |
15:46:58 - 21-May-26 |
| Sell* | 1 | £7.485 | SI Trade |
15:46:21 - 21-May-26 |
| Sell* | 20 | £7.487 | SI Trade |
15:44:09 - 21-May-26 |
| Buy* | 1,333 | £7.49278 | Suspected BUY Trade |
15:44:07 - 21-May-26 |
| Buy* | 8 | £7.496 | SI Trade |
15:43:22 - 21-May-26 |
| Buy* | 2 | £7.496 | SI Trade |
15:43:22 - 21-May-26 |
| Buy* | 1 | £7.494 | SI Trade |
15:42:46 - 21-May-26 |
| Buy* | 3 | £7.494 | SI Trade |
15:42:36 - 21-May-26 |
| Unknown* | 0 | £7.496 | SI Trade |
15:42:02 - 21-May-26 |
| Buy* | 39 | £7.49455 | Suspected BUY Trade |
15:41:07 - 21-May-26 |
| Buy* | 1,333 | £7.49782 | SI Trade |
15:40:51 - 21-May-26 |
| Buy* | 2,391 | £7.4987 | Suspected BUY Trade |
15:40:45 - 21-May-26 |
| Sell* | 1 | £7.4933 | Negotiated Trade |
15:40:45 - 21-May-26 |
| Sell* | 394 | £7.4923 | Negotiated Trade |
15:40:27 - 21-May-26 |
| Buy* | 1 | £7.499 | SI Trade |
15:38:55 - 21-May-26 |
| Buy* | 2 | £7.499 | SI Trade |
15:38:55 - 21-May-26 |
| Unknown* | 0 | £7.50 | SI Trade |
15:38:00 - 21-May-26 |
| Sell* | 2,000 | £7.493 | Automatic Execution |
15:37:03 - 21-May-26 |
| Sell* | 400 | £7.493 | Automatic Execution |
15:37:03 - 21-May-26 |
| Sell* | 2,400 | £7.493 | Automatic Execution |
15:37:03 - 21-May-26 |
| Unknown* | 0 | £7.50 | SI Trade |
15:36:42 - 21-May-26 |
| Sell* | 5 | £7.493 | SI Trade |
15:36:26 - 21-May-26 |
| Buy* | 6 | £7.497 | SI Trade |
15:34:49 - 21-May-26 |
| Buy* | 1 | £7.497 | SI Trade |
15:34:44 - 21-May-26 |
| Sell* | 13 | £7.493 | Negotiated Trade |
15:33:25 - 21-May-26 |
| Buy* | 333 | £7.50 | SI Trade |
15:32:59 - 21-May-26 |
| Buy* | 1 | £7.502 | SI Trade |
15:31:22 - 21-May-26 |
| Sell* | 1 | £7.492 | SI Trade |
15:30:18 - 21-May-26 |
| Buy* | 2 | £7.497 | SI Trade |
15:29:20 - 21-May-26 |
| Buy* | 8 | £7.497 | SI Trade |
15:27:56 - 21-May-26 |
| Buy* | 3 | £7.495 | SI Trade |
15:27:25 - 21-May-26 |
| Unknown* | 0 | £7.489 | SI Trade |
15:27:23 - 21-May-26 |
| Buy* | 2 | £7.495 | SI Trade |
15:27:00 - 21-May-26 |
| Buy* | 6 | £7.493 | SI Trade |
15:24:14 - 21-May-26 |
| Buy* | 35 | £7.492 | SI Trade |
15:23:50 - 21-May-26 |
| Buy* | 40 | £7.495 | SI Trade |
15:23:08 - 21-May-26 |
| Buy* | 400 | £7.492 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 400 | £7.492 | Automatic Execution |
15:22:59 - 21-May-26 |
| Buy* | 1,985 | £7.4896 | Suspected BUY Trade |
15:22:17 - 21-May-26 |
| Sell* | 686 | £7.48645 | Negotiated Trade |
15:20:17 - 21-May-26 |
| Buy* | 16 | £7.50 | Suspected BUY Trade |
15:18:18 - 21-May-26 |
| Unknown* | 0 | £7.49 | SI Trade |
15:16:50 - 21-May-26 |
| Unknown* | 0 | £7.507 | SI Trade |
15:14:25 - 21-May-26 |
| Unknown* | 0 | £7.508 | SI Trade |
15:13:46 - 21-May-26 |
| Buy* | 4 | £7.508 | SI Trade |
15:13:43 - 21-May-26 |
| Buy* | 12 | £7.508 | SI Trade |
15:13:27 - 21-May-26 |
| Unknown* | 0 | £7.509 | SI Trade |
15:12:10 - 21-May-26 |
| Buy* | 4 | £7.51 | SI Trade |
15:11:05 - 21-May-26 |
| Buy* | 2,928 | £7.511 | Automatic Execution |
15:10:09 - 21-May-26 |
| Buy* | 3 | £7.51 | SI Trade |
15:09:53 - 21-May-26 |
| Unknown* | 0 | £7.498 | SI Trade |
15:07:51 - 21-May-26 |
| Buy* | 20 | £7.506 | SI Trade |
15:07:31 - 21-May-26 |
| Sell* | 17 | £7.50 | SI Trade |
15:07:26 - 21-May-26 |
| Sell* | 3 | £7.498 | SI Trade |
15:07:10 - 21-May-26 |
| Buy* | 1 | £7.505 | Suspected BUY Trade |
15:07:09 - 21-May-26 |
| Buy* | 2 | £7.504 | SI Trade |
15:06:37 - 21-May-26 |
| Buy* | 2 | £7.504 | SI Trade |
15:06:10 - 21-May-26 |
| Buy* | 271 | £7.5046 | Suspected BUY Trade |
15:05:52 - 21-May-26 |
| Buy* | 6 | £7.504 | SI Trade |
15:05:14 - 21-May-26 |
| Sell* | 33 | £7.497 | SI Trade |
15:03:03 - 21-May-26 |
| Unknown* | 0 | £7.504 | SI Trade |
15:02:23 - 21-May-26 |
| Buy* | 403 | £7.4977 | Suspected BUY Trade |
15:01:01 - 21-May-26 |
| Buy* | 1 | £7.498 | SI Trade |
14:59:07 - 21-May-26 |
| Buy* | 266 | £7.496 | SI Trade |
14:56:22 - 21-May-26 |
| Buy* | 8 | £7.496 | SI Trade |
14:56:14 - 21-May-26 |
| Buy* | 400 | £7.487 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 400 | £7.487 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 400 | £7.487 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 400 | £7.487 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 400 | £7.487 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 400 | £7.487 | Automatic Execution |
14:53:17 - 21-May-26 |
| Unknown* | 0 | £7.486 | SI Trade |
14:52:11 - 21-May-26 |
| Buy* | 3 | £7.482 | SI Trade |
14:52:03 - 21-May-26 |
| Buy* | 13 | £7.468 | SI Trade |
14:51:44 - 21-May-26 |
| Buy* | 400 | £7.468 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 2,401 | £7.468 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 4,000 | £7.468 | Automatic Execution |
14:51:25 - 21-May-26 |
| Unknown* | 0 | £7.468 | SI Trade |
14:51:03 - 21-May-26 |
| Sell* | 13 | £7.455 | SI Trade |
14:50:27 - 21-May-26 |
| Sell* | 1 | £7.454 | SI Trade |
14:48:53 - 21-May-26 |
| Buy* | 1 | £7.461 | SI Trade |
14:48:02 - 21-May-26 |
| Buy* | 6 | £7.461 | SI Trade |
14:47:37 - 21-May-26 |
| Buy* | 201 | £7.461 | Suspected BUY Trade |
14:47:07 - 21-May-26 |
| Unknown* | 0 | £7.458 | SI Trade |
14:45:42 - 21-May-26 |
| Buy* | 2 | £7.457 | SI Trade |
14:44:08 - 21-May-26 |
| Buy* | 28 | £7.457 | SI Trade |
14:44:01 - 21-May-26 |
| Buy* | 4 | £7.459 | Suspected BUY Trade |
14:43:47 - 21-May-26 |
| Buy* | 1 | £7.457 | Suspected BUY Trade |
14:43:22 - 21-May-26 |
| Buy* | 402 | £7.45057 | Suspected BUY Trade |
14:42:20 - 21-May-26 |
| Buy* | 4 | £7.452 | SI Trade |
14:41:19 - 21-May-26 |
| Unknown* | 0 | £7.452 | SI Trade |
14:41:12 - 21-May-26 |
| Unknown* | 0 | £7.452 | SI Trade |
14:40:53 - 21-May-26 |
| Buy* | 73 | £7.45 | SI Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | £7.446 | SI Trade |
14:37:13 - 21-May-26 |
| Buy* | 5,250 | £7.446 | Automatic Execution |
14:37:07 - 21-May-26 |
| Unknown* | 0 | £7.447 | SI Trade |
14:36:58 - 21-May-26 |
| Unknown* | 0 | £7.452 | SI Trade |
14:35:57 - 21-May-26 |
| Buy* | 1 | £7.452 | SI Trade |
14:35:35 - 21-May-26 |
| Buy* | 3 | £7.445 | SI Trade |
14:34:26 - 21-May-26 |
| Buy* | 14 | £7.449 | SI Trade |
14:33:04 - 21-May-26 |
| Sell* | 255 | £7.448 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 400 | £7.448 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 400 | £7.448 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 400 | £7.448 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 800 | £7.448 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 400 | £7.448 | Automatic Execution |
14:32:15 - 21-May-26 |
| Sell* | 400 | £7.448 | Automatic Execution |
14:32:15 - 21-May-26 |
| Unknown* | 0 | £7.462 | SI Trade |
14:31:44 - 21-May-26 |
| Buy* | 4 | £7.449 | SI Trade |
14:31:35 - 21-May-26 |
| Buy* | 2,324 | £7.459 | SI Trade |
14:31:23 - 21-May-26 |
| Buy* | 3 | £7.463 | SI Trade |
14:31:23 - 21-May-26 |
| Buy* | 5 | £7.467 | Suspected BUY Trade |
14:30:52 - 21-May-26 |
| Buy* | 1 | £7.468 | SI Trade |
14:30:48 - 21-May-26 |
| Unknown* | 0 | £7.466 | SI Trade |
14:30:38 - 21-May-26 |
| Buy* | 1 | £7.471 | Suspected BUY Trade |
14:27:10 - 21-May-26 |
| Buy* | 2 | £7.47 | Suspected BUY Trade |
14:26:07 - 21-May-26 |
| Buy* | 7 | £7.469 | SI Trade |
14:24:36 - 21-May-26 |
| Buy* | 1 | £7.469 | SI Trade |
14:23:22 - 21-May-26 |
| Sell* | 13 | £7.461 | SI Trade |
14:20:20 - 21-May-26 |
| Sell* | 5 | £7.46 | SI Trade |
14:19:49 - 21-May-26 |
| Buy* | 125 | £7.4679 | Suspected BUY Trade |
14:16:31 - 21-May-26 |
| Buy* | 4 | £7.468 | SI Trade |
14:15:50 - 21-May-26 |
| Buy* | 12 | £7.468 | SI Trade |
14:13:02 - 21-May-26 |
| Buy* | 2 | £7.47 | SI Trade |
14:09:30 - 21-May-26 |
| Buy* | 16 | £7.47 | SI Trade |
14:09:03 - 21-May-26 |
| Buy* | 6,693 | £7.46932 | SI Trade |
14:08:35 - 21-May-26 |
| Buy* | 2 | £7.472 | Suspected BUY Trade |
14:07:58 - 21-May-26 |
| Sell* | 4 | £7.461 | SI Trade |
14:07:23 - 21-May-26 |
| Sell* | 22 | £7.461 | SI Trade |
14:07:23 - 21-May-26 |
| Buy* | 270 | £7.472 | SI Trade |
14:05:37 - 21-May-26 |
| Buy* | 2,007 | £7.46972 | Suspected BUY Trade |
14:05:11 - 21-May-26 |
| Sell* | 21 | £7.46 | SI Trade |
14:04:09 - 21-May-26 |
| Unknown* | 0 | £7.471 | SI Trade |
14:03:23 - 21-May-26 |
| Unknown* | 0 | £7.471 | SI Trade |
14:02:55 - 21-May-26 |
| Sell* | 3 | £7.46 | SI Trade |
14:02:09 - 21-May-26 |
| Sell* | 151 | £7.46 | SI Trade |
14:01:39 - 21-May-26 |
| Unknown* | 0 | £7.469 | SI Trade |
14:00:15 - 21-May-26 |
| Unknown* | 0 | £7.46 | SI Trade |
13:59:55 - 21-May-26 |
| Buy* | 12 | £7.466 | SI Trade |
13:57:52 - 21-May-26 |
| Buy* | 45 | £7.466 | SI Trade |
13:57:22 - 21-May-26 |
| Buy* | 280 | £7.47 | SI Trade |
13:55:21 - 21-May-26 |
| Buy* | 100 | £7.47 | SI Trade |
13:54:56 - 21-May-26 |
| Buy* | 4 | £7.465 | SI Trade |
13:53:37 - 21-May-26 |
| Buy* | 246 | £7.4657 | Suspected BUY Trade |
13:52:11 - 21-May-26 |
| Unknown* | 0 | £7.467 | SI Trade |
13:52:09 - 21-May-26 |
| Buy* | 1 | £7.468 | SI Trade |
13:52:01 - 21-May-26 |
| Buy* | 2 | £7.468 | SI Trade |
13:48:09 - 21-May-26 |
| Unknown* | 0 | £7.468 | SI Trade |
13:48:09 - 21-May-26 |
| Buy* | 55 | £7.46531 | SI Trade |
13:47:56 - 21-May-26 |
| Buy* | 1 | £7.468 | SI Trade |
13:47:36 - 21-May-26 |
| Unknown* | 0 | £7.468 | SI Trade |
13:46:48 - 21-May-26 |
| Buy* | 26 | £7.47 | SI Trade |
13:46:24 - 21-May-26 |
| Unknown* | 0 | £7.458 | SI Trade |
13:45:46 - 21-May-26 |