| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.726 | 7.729 | 7.671 | 7.671 | 173,135 |
| 25th Sep 2026 (Fri) | 7.764 | 7.775 | 7.726 | 7.747 | 117,355 |
| 24th Sep 2026 (Thu) | 7.735 | 7.744 | 7.703 | 7.703 | 106,380 |
| 23rd Sep 2026 (Wed) | 7.813 | 7.813 | 7.77 | 7.786 | 267,104 |
| 22nd Sep 2026 (Tue) | 7.753 | 7.818 | 7.74 | 7.785 | 216,409 |
| 21st Sep 2026 (Mon) | 7.737 | 7.754 | 7.731 | 7.75 | 116,288 |
| 18th Sep 2026 (Fri) | 7.755 | 7.755 | 7.689 | 7.69 | 202,533 |
| 17th Sep 2026 (Thu) | 7.734 | 7.788 | 7.734 | 7.783 | 74,042 |
| 16th Sep 2026 (Wed) | 7.666 | 7.723 | 7.666 | 7.717 | 92,600 |
| 15th Sep 2026 (Tue) | 7.662 | 7.682 | 7.631 | 7.646 | 106,732 |
| 14th Sep 2026 (Mon) | 7.704 | 7.704 | 7.675 | 7.693 | 221,962 |
| 11th Sep 2026 (Fri) | 7.686 | 7.723 | 7.685 | 7.723 | 109,657 |
| 10th Sep 2026 (Thu) | 7.731 | 7.736 | 7.675 | 7.68 | 146,735 |
| 9th Sep 2026 (Wed) | 7.803 | 7.815 | 7.739 | 7.739 | 178,692 |
| 8th Sep 2026 (Tue) | 7.834 | 7.846 | 7.82 | 7.84 | 128,700 |
| 7th Sep 2026 (Mon) | 7.863 | 7.873 | 7.844 | 7.844 | 134,028 |
| 4th Sep 2026 (Fri) | 7.848 | 7.869 | 7.841 | 7.869 | 118,012 |
| 3rd Sep 2026 (Thu) | 7.832 | 7.878 | 7.818 | 7.857 | 145,138 |
| 2nd Sep 2026 (Wed) | 7.752 | 7.813 | 7.729 | 7.796 | 110,023 |
| 1st Sep 2026 (Tue) | 7.833 | 7.852 | 7.773 | 7.782 | 204,107 |
| 31st Aug 2026 (Mon) | 7.873 | 7.873 | 7.873 | 7.873 | 0 |
| 28th Aug 2026 (Fri) | 7.911 | 7.911 | 7.873 | 7.873 | 220,920 |
| 27th Aug 2026 (Thu) | 7.888 | 7.888 | 7.88 | 7.884 | 131,005 |
| 26th Aug 2026 (Wed) | 7.851 | 7.895 | 7.847 | 7.867 | 147,159 |
| 25th Aug 2026 (Tue) | 7.852 | 7.874 | 7.83 | 7.846 | 190,195 |
| 24th Aug 2026 (Mon) | 7.846 | 7.856 | 7.807 | 7.811 | 192,100 |
| 21st Aug 2026 (Fri) | 7.819 | 7.855 | 7.819 | 7.853 | 105,233 |
| 20th Aug 2026 (Thu) | 7.88 | 7.886 | 7.815 | 7.823 | 170,655 |
| 19th Aug 2026 (Wed) | 7.847 | 7.896 | 7.83 | 7.887 | 146,451 |
| 18th Aug 2026 (Tue) | 7.957 | 7.957 | 7.88 | 7.88 | 132,308 |
| 17th Aug 2026 (Mon) | 7.999 | 8.00 | 7.972 | 7.972 | 124,091 |
| 14th Aug 2026 (Fri) | 7.982 | 7.986 | 7.968 | 7.969 | 186,378 |
| 13th Aug 2026 (Thu) | 7.967 | 7.973 | 7.947 | 7.963 | 170,447 |
| 12th Aug 2026 (Wed) | 7.924 | 7.93 | 7.902 | 7.924 | 67,520 |
| 11th Aug 2026 (Tue) | 7.867 | 7.913 | 7.856 | 7.885 | 107,625 |
| 10th Aug 2026 (Mon) | 7.90 | 7.908 | 7.859 | 7.859 | 226,107 |
| 7th Aug 2026 (Fri) | 7.842 | 7.907 | 7.842 | 7.904 | 190,786 |
| 6th Aug 2026 (Thu) | 7.887 | 7.901 | 7.866 | 7.882 | 209,222 |
| 5th Aug 2026 (Wed) | 7.915 | 7.942 | 7.892 | 7.895 | 225,221 |
| 4th Aug 2026 (Tue) | 7.771 | 7.855 | 7.766 | 7.855 | 234,562 |
| 3rd Aug 2026 (Mon) | 7.704 | 7.759 | 7.665 | 7.741 | 311,452 |
| 31st Jul 2026 (Fri) | 7.741 | 7.741 | 7.608 | 7.626 | 137,758 |
| 30th Jul 2026 (Thu) | 7.629 | 7.66 | 7.612 | 7.634 | 282,308 |
| 29th Jul 2026 (Wed) | 7.749 | 7.759 | 7.651 | 7.655 | 137,248 |