| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.391 | 7.477 | 7.39 | 7.463 | 184,488 |
| 19th May 2026 (Tue) | 7.447 | 7.464 | 7.371 | 7.372 | 166,052 |
| 18th May 2026 (Mon) | 7.463 | 7.504 | 7.438 | 7.452 | 229,401 |
| 15th May 2026 (Fri) | 7.57 | 7.57 | 7.495 | 7.516 | 215,329 |
| 14th May 2026 (Thu) | 7.512 | 7.559 | 7.51 | 7.559 | 253,913 |
| 13th May 2026 (Wed) | 7.531 | 7.535 | 7.473 | 7.495 | 134,404 |
| 12th May 2026 (Tue) | 7.508 | 7.543 | 7.453 | 7.454 | 412,956 |
| 11th May 2026 (Mon) | 7.532 | 7.544 | 7.516 | 7.516 | 260,464 |
| 8th May 2026 (Fri) | 7.499 | 7.52 | 7.491 | 7.501 | 328,037 |
| 7th May 2026 (Thu) | 7.569 | 7.572 | 7.502 | 7.516 | 210,876 |
| 6th May 2026 (Wed) | 7.474 | 7.561 | 7.471 | 7.529 | 231,328 |
| 5th May 2026 (Tue) | 7.387 | 7.426 | 7.387 | 7.42 | 371,776 |
| 4th May 2026 (Mon) | 7.354 | 7.354 | 7.354 | 7.354 | 0 |
| 1st May 2026 (Fri) | 7.337 | 7.359 | 7.337 | 7.354 | 241,424 |
| 30th Apr 2026 (Thu) | 7.279 | 7.347 | 7.262 | 7.324 | 632,510 |
| 29th Apr 2026 (Wed) | 7.328 | 7.328 | 7.283 | 7.283 | 100,476 |
| 28th Apr 2026 (Tue) | 7.374 | 7.391 | 7.307 | 7.311 | 135,656 |
| 27th Apr 2026 (Mon) | 7.349 | 7.373 | 7.337 | 7.34 | 360,893 |
| 24th Apr 2026 (Fri) | 7.357 | 7.378 | 7.323 | 7.348 | 291,774 |
| 23rd Apr 2026 (Thu) | 7.374 | 7.40 | 7.343 | 7.389 | 137,560 |
| 22nd Apr 2026 (Wed) | 7.441 | 7.441 | 7.386 | 7.399 | 206,327 |
| 21st Apr 2026 (Tue) | 7.451 | 7.466 | 7.403 | 7.403 | 220,047 |
| 20th Apr 2026 (Mon) | 7.373 | 7.439 | 7.373 | 7.43 | 164,195 |
| 17th Apr 2026 (Fri) | 7.323 | 7.468 | 7.323 | 7.449 | 151,999 |
| 16th Apr 2026 (Thu) | 7.30 | 7.324 | 7.279 | 7.309 | 140,595 |
| 15th Apr 2026 (Wed) | 7.276 | 7.28 | 7.26 | 7.269 | 123,178 |
| 14th Apr 2026 (Tue) | 7.256 | 7.288 | 7.242 | 7.288 | 244,050 |
| 13th Apr 2026 (Mon) | 7.156 | 7.209 | 7.153 | 7.199 | 202,805 |
| 10th Apr 2026 (Fri) | 7.216 | 7.244 | 7.211 | 7.214 | 241,355 |
| 9th Apr 2026 (Thu) | 7.201 | 7.216 | 7.177 | 7.216 | 232,334 |
| 8th Apr 2026 (Wed) | 7.234 | 7.25 | 7.19 | 7.215 | 667,150 |
| 7th Apr 2026 (Tue) | 7.095 | 7.101 | 7.038 | 7.048 | 384,743 |
| 6th Apr 2026 (Mon) | 7.051 | 7.051 | 7.051 | 7.051 | 0 |
| 3rd Apr 2026 (Fri) | 7.051 | 7.051 | 7.051 | 7.051 | 0 |
| 2nd Apr 2026 (Thu) | 6.946 | 7.052 | 6.937 | 7.051 | 169,302 |
| 1st Apr 2026 (Wed) | 7.047 | 7.056 | 7.004 | 7.056 | 192,285 |
| 31st Mar 2026 (Tue) | 6.832 | 6.896 | 6.83 | 6.878 | 308,575 |
| 30th Mar 2026 (Mon) | 6.82 | 6.873 | 6.804 | 6.855 | 175,669 |
| 27th Mar 2026 (Fri) | 6.898 | 6.898 | 6.795 | 6.82 | 383,118 |
| 26th Mar 2026 (Thu) | 6.965 | 6.965 | 6.874 | 6.892 | 580,932 |
| 25th Mar 2026 (Wed) | 6.959 | 6.966 | 6.895 | 6.942 | 165,335 |
| 24th Mar 2026 (Tue) | 6.833 | 6.889 | 6.796 | 6.885 | 114,154 |
| 23rd Mar 2026 (Mon) | 6.683 | 6.911 | 6.66 | 6.848 | 441,698 |