| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.759 | 7.777 | 7.751 | 7.768 | 225,529 |
| 9th Jul 2026 (Thu) | 7.70 | 7.788 | 7.678 | 7.772 | 317,212 |
| 8th Jul 2026 (Wed) | 7.756 | 7.756 | 7.632 | 7.643 | 262,260 |
| 7th Jul 2026 (Tue) | 7.847 | 7.859 | 7.764 | 7.764 | 150,363 |
| 6th Jul 2026 (Mon) | 7.905 | 7.928 | 7.88 | 7.899 | 352,771 |
| 3rd Jul 2026 (Fri) | 7.897 | 7.915 | 7.883 | 7.904 | 140,672 |
| 2nd Jul 2026 (Thu) | 7.891 | 7.944 | 7.828 | 7.85 | 172,009 |
| 1st Jul 2026 (Wed) | 7.942 | 7.977 | 7.92 | 7.974 | 124,335 |
| 30th Jun 2026 (Tue) | 7.933 | 7.957 | 7.917 | 7.949 | 786,581 |
| 29th Jun 2026 (Mon) | 7.931 | 7.953 | 7.85 | 7.854 | 156,942 |
| 26th Jun 2026 (Fri) | 7.924 | 7.936 | 7.861 | 7.936 | 168,645 |
| 25th Jun 2026 (Thu) | 7.891 | 7.967 | 7.882 | 7.922 | 103,686 |
| 24th Jun 2026 (Wed) | 7.825 | 7.891 | 7.81 | 7.888 | 144,051 |
| 23rd Jun 2026 (Tue) | 7.834 | 7.845 | 7.767 | 7.83 | 132,122 |
| 22nd Jun 2026 (Mon) | 7.919 | 7.935 | 7.897 | 7.907 | 214,137 |
| 19th Jun 2026 (Fri) | 7.885 | 7.915 | 7.871 | 7.902 | 120,660 |
| 18th Jun 2026 (Thu) | 7.839 | 7.885 | 7.839 | 7.885 | 93,503 |
| 17th Jun 2026 (Wed) | 7.82 | 7.861 | 7.80 | 7.861 | 128,336 |
| 16th Jun 2026 (Tue) | 7.849 | 7.875 | 7.815 | 7.819 | 321,318 |
| 15th Jun 2026 (Mon) | 7.866 | 7.892 | 7.838 | 7.845 | 243,033 |
| 12th Jun 2026 (Fri) | 7.69 | 7.801 | 7.687 | 7.787 | 148,407 |
| 11th Jun 2026 (Thu) | 7.572 | 7.633 | 7.562 | 7.617 | 161,694 |
| 10th Jun 2026 (Wed) | 7.587 | 7.642 | 7.516 | 7.57 | 211,500 |
| 9th Jun 2026 (Tue) | 7.625 | 7.703 | 7.556 | 7.559 | 147,225 |
| 8th Jun 2026 (Mon) | 7.603 | 7.654 | 7.534 | 7.629 | 227,887 |
| 5th Jun 2026 (Fri) | 7.693 | 7.703 | 7.638 | 7.638 | 72,208 |
| 4th Jun 2026 (Thu) | 7.69 | 7.739 | 7.682 | 7.735 | 152,891 |
| 3rd Jun 2026 (Wed) | 7.711 | 7.711 | 7.668 | 7.682 | 131,917 |
| 2nd Jun 2026 (Tue) | 7.68 | 7.706 | 7.662 | 7.697 | 215,811 |
| 1st Jun 2026 (Mon) | 7.705 | 7.718 | 7.639 | 7.67 | 309,959 |
| 29th May 2026 (Fri) | 7.734 | 7.744 | 7.686 | 7.705 | 235,797 |
| 28th May 2026 (Thu) | 7.673 | 7.719 | 7.644 | 7.719 | 164,290 |
| 27th May 2026 (Wed) | 7.692 | 7.726 | 7.677 | 7.695 | 128,529 |
| 26th May 2026 (Tue) | 7.645 | 7.689 | 7.63 | 7.669 | 188,015 |
| 25th May 2026 (Mon) | 7.564 | 7.564 | 7.564 | 7.564 | 0 |
| 22nd May 2026 (Fri) | 7.557 | 7.576 | 7.539 | 7.564 | 205,124 |
| 21st May 2026 (Thu) | 7.465 | 7.511 | 7.446 | 7.484 | 154,944 |
| 20th May 2026 (Wed) | 7.391 | 7.477 | 7.39 | 7.463 | 184,488 |
| 19th May 2026 (Tue) | 7.447 | 7.464 | 7.371 | 7.372 | 166,052 |
| 18th May 2026 (Mon) | 7.463 | 7.504 | 7.438 | 7.452 | 229,401 |
| 15th May 2026 (Fri) | 7.57 | 7.57 | 7.495 | 7.516 | 215,329 |
| 14th May 2026 (Thu) | 7.512 | 7.559 | 7.51 | 7.559 | 253,913 |
| 13th May 2026 (Wed) | 7.531 | 7.535 | 7.473 | 7.495 | 134,404 |
| 12th May 2026 (Tue) | 7.508 | 7.543 | 7.453 | 7.454 | 412,956 |
| 11th May 2026 (Mon) | 7.532 | 7.544 | 7.516 | 7.516 | 260,464 |