| Price | £5.731 on 02-06-2025 at 12:24:05 |
|---|---|
| Change | £-0.005 -0.09% |
| Buy | £5.729 |
| Sell | £5.724 |
| Buy / Sell WLDS Shares | |
| Last Trade: | Sell 56.00 at £5.725 |
| Day's Volume: | 82,000 |
| Last Close: | £5.736 |
| Open: | £5.708 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £5.688 - £5.731 |
| 52wk Range: | £4.877 - £6.428 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.709828 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | £5.725 | SI Trade |
13:23:45 - 02-Jun-25 |
| Unknown* | 0 | £5.729 | SI Trade |
13:22:37 - 02-Jun-25 |
| Unknown* | 0 | £5.731 | SI Trade |
13:21:32 - 02-Jun-25 |
| Unknown* | 0 | £5.732 | SI Trade |
13:20:23 - 02-Jun-25 |
| Sell* | 4 | £5.7276 | Negotiated Trade |
13:06:07 - 02-Jun-25 |
| Unknown* | 0 | £5.733 | SI Trade |
13:04:01 - 02-Jun-25 |
| Buy* | 8 | £5.733 | SI Trade |
13:02:56 - 02-Jun-25 |
| Buy* | 3 | £5.733 | SI Trade |
12:58:08 - 02-Jun-25 |
| Unknown* | 0 | £5.731 | SI Trade |
12:53:52 - 02-Jun-25 |
| Sell* | 3 | £5.731 | SI Trade |
12:53:38 - 02-Jun-25 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
