| Price | £7.163 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.083 1.17% |
| Buy | £7.156 |
| Sell | £7.148 |
| Last Trade: | Buy 6,059.00 at £7.163 |
| Day's Volume: | 176,231 |
| Last Close: | £7.163 |
| Open: | £7.059 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £7.056 - £7.163 |
| 52wk Range: | £4.877 - £7.266 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.106374 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,059 | £7.163 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 800 | £7.154 | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 20 | £7.154 | SI Trade |
16:28:34 - 06-Feb-26 |
| Unknown* | 0 | £7.155 | SI Trade |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | £7.156 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 30 | £7.156 | SI Trade |
16:26:04 - 06-Feb-26 |
| Buy* | 100 | £7.156 | SI Trade |
16:25:55 - 06-Feb-26 |
| Buy* | 4 | £7.16 | SI Trade |
16:25:00 - 06-Feb-26 |
| Unknown* | 0 | £7.151 | SI Trade |
16:25:00 - 06-Feb-26 |
| Sell* | 24 | £7.155 | SI Trade |
16:22:48 - 06-Feb-26 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
