| Price | £5.664 on 09-05-2025 at 18:35:06 |
|---|---|
| Change | £0.0025 0.04% |
| Buy | £5.663 |
| Sell | £5.648 |
| Buy / Sell WLDS Shares | |
| Last Trade: | Unknown 0.00 at £5.663 |
| Day's Volume: | 153,635 |
| Last Close: | £5.6555 |
| Open: | £5.709 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £5.658 - £5.709 |
| 52wk Range: | £4.877 - £6.428 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.670465 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.663 | SI Trade |
16:29:46 - 09-May-25 |
| Sell* | 1 | £5.647 | SI Trade |
16:28:30 - 09-May-25 |
| Sell* | 5 | £5.647 | SI Trade |
16:28:30 - 09-May-25 |
| Buy* | 3 | £5.661 | Suspected BUY Trade |
16:20:25 - 09-May-25 |
| Unknown* | 0 | £5.662 | SI Trade |
16:20:16 - 09-May-25 |
| Buy* | 2 | £5.664 | SI Trade |
16:19:02 - 09-May-25 |
| Buy* | 2 | £5.663 | SI Trade |
16:16:14 - 09-May-25 |
| Sell* | 1 | £5.649 | SI Trade |
16:16:14 - 09-May-25 |
| Sell* | 500 | £5.654 | Negotiated Trade |
16:12:14 - 09-May-25 |
| Unknown* | 0 | £5.665 | SI Trade |
16:10:51 - 09-May-25 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
