| Price | £6.531 on 19-09-2025 at 16:30:09 |
|---|---|
| Change | £0.006 0.09% |
| Buy | £6.533 |
| Sell | £6.521 |
| Last Trade: | Buy 3.00 at £6.533 |
| Day's Volume: | 59,078 |
| Last Close: | £6.531 |
| Open: | £6.563 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £6.529 - £6.563 |
| 52wk Range: | £4.877 - £6.563 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.549732 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.533 | SI Trade |
16:27:46 - 19-Sep-25 |
| Buy* | 2 | £6.533 | SI Trade |
16:26:54 - 19-Sep-25 |
| Unknown* | 0 | £6.533 | SI Trade |
16:26:25 - 19-Sep-25 |
| Unknown* | 0 | £6.539 | SI Trade |
16:25:34 - 19-Sep-25 |
| Sell* | 2 | £6.529 | SI Trade |
16:24:41 - 19-Sep-25 |
| Buy* | 212 | £6.529 | Automatic Execution |
16:23:33 - 19-Sep-25 |
| Sell* | 137 | £6.525 | SI Trade |
16:23:03 - 19-Sep-25 |
| Unknown* | 0 | £6.528 | SI Trade |
16:22:22 - 19-Sep-25 |
| Buy* | 1 | £6.536 | SI Trade |
16:21:56 - 19-Sep-25 |
| Buy* | 1 | £6.534 | SI Trade |
16:18:32 - 19-Sep-25 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
