| Price | £5.657 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.0435 0.77% |
| Buy | £5.662 |
| Sell | £5.651 |
| Buy / Sell WLDS Shares | |
| Last Trade: | Unknown 0.00 at £5.662 |
| Day's Volume: | 125,951 |
| Last Close: | £5.6565 |
| Open: | £5.633 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £5.593 - £5.657 |
| 52wk Range: | £5.337 - £6.428 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.636166 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.662 | SI Trade |
16:28:07 - 01-Apr-25 |
| Buy* | 1 | £5.665 | SI Trade |
16:26:45 - 01-Apr-25 |
| Buy* | 36 | £5.665 | SI Trade |
16:26:09 - 01-Apr-25 |
| Buy* | 17 | £5.663 | SI Trade |
16:23:24 - 01-Apr-25 |
| Sell* | 80 | £5.651 | SI Trade |
16:20:50 - 01-Apr-25 |
| Sell* | 3,313 | £5.657 | Automatic Execution |
16:18:11 - 01-Apr-25 |
| Sell* | 13,791 | £5.657 | Automatic Execution |
16:18:11 - 01-Apr-25 |
| Sell* | 1,479 | £5.657 | Automatic Execution |
16:18:11 - 01-Apr-25 |
| Sell* | 4,792 | £5.657 | Automatic Execution |
16:18:06 - 01-Apr-25 |
| Sell* | 13,791 | £5.657 | Automatic Execution |
16:18:06 - 01-Apr-25 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
