| Price | £6.805 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.007 -0.1% |
| Buy | £6.818 |
| Sell | £6.806 |
| Last Trade: | Buy 2.00 at £6.811 |
| Day's Volume: | 65,441 |
| Last Close: | £6.812 |
| Open: | £6.876 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £6.805 - £6.879 |
| 52wk Range: | £4.877 - £6.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.847642 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.811 | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 3 | £6.812 | SI Trade |
16:27:14 - 12-Dec-25 |
| Unknown* | 0 | £6.796 | SI Trade |
16:23:29 - 12-Dec-25 |
| Sell* | 63 | £6.795 | SI Trade |
16:22:52 - 12-Dec-25 |
| Buy* | 271 | £6.803 | SI Trade |
16:22:42 - 12-Dec-25 |
| Buy* | 7 | £6.804 | SI Trade |
16:22:17 - 12-Dec-25 |
| Buy* | 1 | £6.7989 | Suspected BUY Trade |
16:21:38 - 12-Dec-25 |
| Unknown* | 0 | £6.803 | SI Trade |
16:17:34 - 12-Dec-25 |
| Unknown* | 0 | £6.809 | SI Trade |
16:16:25 - 12-Dec-25 |
| Unknown* | 0 | £6.811 | SI Trade |
16:15:46 - 12-Dec-25 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
