| Price | £7.051 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.053 |
| Sell | £7.039 |
| Last Trade: | Buy 4,497.00 at £7.051 |
| Day's Volume: | 0 |
| Last Close: | £7.051 |
| Open: | £0.00 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.877 - £7.404 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,497 | £7.051 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 8,384 | £7.051 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Sell* | 6,182 | £7.051 | Automatic Execution |
16:28:46 - 02-Apr-26 |
| Unknown* | 0 | £7.053 | SI Trade |
16:28:27 - 02-Apr-26 |
| Buy* | 14 | £7.05 | SI Trade |
16:27:39 - 02-Apr-26 |
| Buy* | 28 | £7.051 | SI Trade |
16:26:44 - 02-Apr-26 |
| Buy* | 4 | £7.049 | SI Trade |
16:25:14 - 02-Apr-26 |
| Sell* | 146 | £7.043 | SI Trade |
16:24:42 - 02-Apr-26 |
| Unknown* | 0 | £7.043 | SI Trade |
16:24:26 - 02-Apr-26 |
| Unknown* | 0 | £7.047 | SI Trade |
16:23:38 - 02-Apr-26 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
