| Price | £6.146 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.007 -0.11% |
| Buy | £6.153 |
| Sell | £6.141 |
| Buy / Sell WLDS Shares | |
| Last Trade: | Buy 8,934.00 at £6.146 |
| Day's Volume: | 162,576 |
| Last Close: | £6.146 |
| Open: | £6.182 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £6.146 - £6.182 |
| 52wk Range: | £4.877 - £6.428 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.166533 |
| Shares in Issue: | N/A |
Ish Wd Sml Cp G (WLDS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,934 | £6.146 | Suspected BUY Trade |
16:35:25 - 18-Jul-25 |
| Buy* | 203 | £6.151 | SI Trade |
16:27:50 - 18-Jul-25 |
| Buy* | 8 | £6.151 | SI Trade |
16:26:50 - 18-Jul-25 |
| Sell* | 3 | £6.14 | SI Trade |
16:26:05 - 18-Jul-25 |
| Unknown* | 0 | £6.15 | SI Trade |
16:24:05 - 18-Jul-25 |
| Buy* | 3 | £6.152 | SI Trade |
16:20:54 - 18-Jul-25 |
| Sell* | 5 | £6.145 | SI Trade |
16:20:54 - 18-Jul-25 |
| Unknown* | 0 | £6.153 | SI Trade |
16:18:14 - 18-Jul-25 |
| Unknown* | 0 | £6.155 | SI Trade |
16:08:57 - 18-Jul-25 |
| Buy* | 5,011 | £6.154 | Automatic Execution |
16:07:07 - 18-Jul-25 |
Ish Wd Sml Cp G (WLDS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 16th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
| 11th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 10th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2018 7:10 am | RNS | Net Asset Value(s) |
| 4th May 2018 7:10 am | RNS | Net Asset Value(s) |
