| Price | £6.21 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | £0.121 1.99% |
| Buy | £6.215 |
| Sell | £6.209 |
| Buy / Sell WLDS Shares | |
| Last Trade: | Buy 1,185.00 at £6.21 |
| Day's Volume: | 128,053 |
| Last Close: | £6.212 |
| Open: | £6.146 |
| ISIN: | IE00BF4RFH31 |
| Day's Range | £6.114 - £6.21 |
| 52wk Range: | £4.9975 - £6.219 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.1453 |
| Shares in Issue: | N/A |
Recent Trades History Ish Wd Sml Cp G (WLDS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,185 | £6.21 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 800 | £6.21 | Automatic Execution |
16:28:00 - 21-Nov-24 |
| Sell* | 513 | £6.205 | Automatic Execution |
16:23:54 - 21-Nov-24 |
| Buy* | 12 | £6.20 | Suspected BUY Trade |
16:13:07 - 21-Nov-24 |
| Sell* | 1,600 | £6.194 | Automatic Execution |
16:09:32 - 21-Nov-24 |
| Sell* | 5 | £6.181 | SI Trade |
15:48:44 - 21-Nov-24 |
| Buy* | 3 | £6.1806 | Suspected BUY Trade |
15:47:07 - 21-Nov-24 |
| Buy* | 4 | £6.171 | SI Trade |
15:44:44 - 21-Nov-24 |
| Buy* | 9 | £6.166 | Suspected BUY Trade |
15:38:10 - 21-Nov-24 |
| Buy* | 3,807 | £6.165 | Automatic Execution |
15:38:11 - 21-Nov-24 |
