Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 32,855.00p on 06-02-2026 at 19:20:08
Change 212.50p 0.65%
Buy 32,910.00p
Sell 32,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 32,725.00p
Day's Volume: 90
Last Close: 32,892.50p
Open: 32,695.00p
ISIN: FR0010315770
Day's Range 32,695.00p - 32,855.00p
52wk Range: 24,751.00p - 33,715.00p
Market Capitalisation: £N/A
VWAP: 32,716.11111p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 32,725.00p Automatic Execution
 14:31:25 - 06-Feb-26
Buy* 10 32,695.00p Automatic Execution
 14:29:45 - 06-Feb-26
Buy* 10 32,695.00p Automatic Execution
 14:29:45 - 06-Feb-26
Buy* 10 32,695.00p Automatic Execution
 14:29:44 - 06-Feb-26
Buy* 10 32,695.00p Automatic Execution
 14:29:44 - 06-Feb-26
Buy* 10 32,695.00p Automatic Execution
 14:29:44 - 06-Feb-26
Buy* 10 32,695.00p Automatic Execution
 14:29:44 - 06-Feb-26
Sell* 21 32,850.10p Negotiated Trade
 10:52:28 - 05-Feb-26
Buy* 10 32,830.00p Automatic Execution
 11:49:41 - 04-Feb-26
Buy* 10 32,830.00p Automatic Execution
 11:49:41 - 04-Feb-26
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32,695.00 32,855.00 32,695.00 32,892.50 90
5th Feb 2026 (Thu) 32,815.00 32,815.00 32,680.00 32,680.00 21
4th Feb 2026 (Wed) 32,775.00 32,830.00 32,710.00 32,815.00 1,855
3rd Feb 2026 (Tue) 33,120.00 33,120.00 32,975.00 32,765.00 614
2nd Feb 2026 (Mon) 32,470.00 32,495.00 32,470.00 33,030.00 19
30th Jan 2026 (Fri) 32,620.00 32,730.00 32,620.00 32,690.00 681
29th Jan 2026 (Thu) 32,777.50 32,777.50 32,480.00 32,480.00 0
28th Jan 2026 (Wed) 32,810.00 32,810.00 32,810.00 32,777.50 280
27th Jan 2026 (Tue) 32,812.50 32,875.00 32,812.50 32,875.00 0
26th Jan 2026 (Mon) 32,655.00 32,655.00 32,655.00 32,812.50 10
23rd Jan 2026 (Fri) 33,000.00 33,000.00 33,000.00 32,910.00 282
22nd Jan 2026 (Thu) 33,210.00 33,260.00 33,190.00 33,110.00 699
21st Jan 2026 (Wed) 32,775.00 32,830.00 32,685.00 32,975.00 257
20th Jan 2026 (Tue) 32,800.00 32,800.00 32,800.00 32,892.50 260
19th Jan 2026 (Mon) 33,475.00 33,475.00 33,475.00 33,015.00 2
16th Jan 2026 (Fri) 33,562.50 33,562.50 33,475.00 33,475.00 28
15th Jan 2026 (Thu) 33,580.00 33,580.00 33,580.00 33,562.50 30
14th Jan 2026 (Wed) 33,325.00 33,325.00 33,200.00 33,190.00 766
13th Jan 2026 (Tue) 33,307.50 33,337.50 33,307.50 33,337.50 0
12th Jan 2026 (Mon) 33,165.00 33,165.00 33,165.00 33,307.50 2
9th Jan 2026 (Fri) 33,220.00 33,220.00 33,220.00 33,372.50 10
8th Jan 2026 (Thu) 33,085.00 33,140.00 33,055.00 33,100.00 206
7th Jan 2026 (Wed) 33,085.00 33,085.00 33,085.00 33,135.00 2
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
6th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:38 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:38 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered