Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 36,225.00p on 10-07-2026 at 17:55:10
Change 65.00p 0.18%
Buy 36,200.00p
Sell 36,185.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 36,225.00p
Day's Volume: 1,042
Last Close: 36,192.50p
Open: 36,125.00p
ISIN: FR0010315770
Day's Range 36,100.00p - 36,225.00p
52wk Range: 29,922.50p - 36,462.50p
Market Capitalisation: £N/A
VWAP: 36,146.43474p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 36,225.00p Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 9 36,220.00p Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 156 36,200.00p Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 184 36,200.00p Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 121 36,100.00p Automatic Execution
 13:07:38 - 10-Jul-26
Sell* 118 36,120.00p Automatic Execution
 12:40:46 - 10-Jul-26
Sell* 261 36,120.00p Automatic Execution
 12:40:46 - 10-Jul-26
Buy* 184 36,125.00p Automatic Execution
 12:34:49 - 10-Jul-26
Sell* 123 36,010.00p Automatic Execution
 15:26:17 - 09-Jul-26
Sell* 144 36,010.00p Automatic Execution
 15:26:15 - 09-Jul-26
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36,125.00 36,225.00 36,100.00 36,192.50 1,042
9th Jul 2026 (Thu) 36,055.00 36,065.00 35,980.00 36,127.50 856
8th Jul 2026 (Wed) 36,070.00 36,070.00 35,910.00 35,732.50 1,114
7th Jul 2026 (Tue) 36,115.00 36,130.00 36,110.00 36,110.00 392
6th Jul 2026 (Mon) 36,302.50 36,395.00 36,302.50 36,395.00 10
3rd Jul 2026 (Fri) 36,280.00 36,290.00 36,240.00 36,302.50 213
2nd Jul 2026 (Thu) 36,245.00 36,245.00 36,245.00 36,087.50 62
1st Jul 2026 (Wed) 36,280.00 36,280.00 36,160.00 36,380.00 48
30th Jun 2026 (Tue) 36,225.00 36,330.00 36,175.00 36,272.50 1,672
29th Jun 2026 (Mon) 36,055.00 36,060.00 35,815.00 36,005.00 669
26th Jun 2026 (Fri) 35,880.00 35,925.00 35,705.00 35,975.00 2,608
25th Jun 2026 (Thu) 36,267.50 36,267.50 36,002.50 36,002.50 0
24th Jun 2026 (Wed) 36,020.00 36,120.00 36,020.00 36,267.50 19
23rd Jun 2026 (Tue) 35,945.00 35,945.00 35,895.00 36,000.00 18
22nd Jun 2026 (Mon) 36,370.00 36,370.00 36,370.00 36,370.00 85
19th Jun 2026 (Fri) 36,417.50 36,462.50 36,417.50 36,462.50 290
18th Jun 2026 (Thu) 36,400.00 36,445.00 36,385.00 36,417.50 773
17th Jun 2026 (Wed) 36,125.00 36,125.00 36,125.00 36,187.50 253
16th Jun 2026 (Tue) 36,160.00 36,160.00 36,160.00 36,137.50 36
15th Jun 2026 (Mon) 36,140.00 36,140.00 36,140.00 36,160.00 4
12th Jun 2026 (Fri) 35,605.00 35,605.00 35,470.00 35,737.50 367
11th Jun 2026 (Thu) 35,190.00 35,205.00 35,100.00 35,137.50 1,125
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
10th Jul 2026 8:10 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
9th Jul 2026 8:09 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:08 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
7th Jul 2026 8:08 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:08 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:18 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
22nd Jun 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
19th Jun 2026 8:10 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
18th Jun 2026 8:10 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered