Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 35,475.00p on 21-05-2026 at 16:30:00
Change 110.00p 0.31%
Buy 35,455.00p
Sell 35,430.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 263.00 at 35,475.00p
Day's Volume: 290
Last Close: 35,442.50p
Open: 35,360.00p
ISIN: FR0010315770
Day's Range 35,350.00p - 35,475.00p
52wk Range: 27,815.00p - 35,602.50p
Market Capitalisation: £N/A
VWAP: 35,463.98276p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 35,475.00p Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 35,350.00p Automatic Execution
 08:22:18 - 21-May-26
Sell* 9 35,360.00p Automatic Execution
 08:03:43 - 21-May-26
Sell* 9 35,360.00p Automatic Execution
 08:03:41 - 21-May-26
Buy* 1 35,170.00p Automatic Execution
 08:15:07 - 20-May-26
Sell* 9 35,215.00p Automatic Execution
 11:38:20 - 19-May-26
Sell* 1 35,335.00p Automatic Execution
 08:15:07 - 19-May-26
Buy* 1 35,305.00p Suspected BUY Trade
 08:00:25 - 19-May-26
Buy* 63 35,430.00p Automatic Execution
 13:46:21 - 18-May-26
Buy* 9 35,405.00p Automatic Execution
 13:44:57 - 18-May-26
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35,185.00 35,185.00 35,170.00 35,332.50 3
19th May 2026 (Tue) 35,305.00 35,335.00 35,215.00 35,080.00 11
18th May 2026 (Mon) 35,355.00 35,430.00 35,310.00 35,207.50 135
15th May 2026 (Fri) 35,430.00 35,430.00 35,430.00 35,572.50 65
14th May 2026 (Thu) 35,122.50 35,602.50 35,122.50 35,602.50 0
13th May 2026 (Wed) 34,837.50 35,122.50 34,837.50 35,122.50 0
12th May 2026 (Tue) 34,885.00 34,925.00 34,870.00 34,837.50 457
11th May 2026 (Mon) 34,815.00 34,850.00 34,815.00 34,877.50 231
8th May 2026 (Fri) 34,775.00 34,775.00 34,745.00 34,772.50 957
7th May 2026 (Thu) 34,805.00 34,805.00 34,805.00 34,810.00 38
6th May 2026 (Wed) 34,520.00 34,720.00 34,520.00 34,807.50 238
5th May 2026 (Tue) 34,265.00 34,345.00 34,265.00 34,367.50 3,632
4th May 2026 (Mon) 34,277.50 34,277.50 34,277.50 34,277.50 0
1st May 2026 (Fri) 34,180.00 34,185.00 34,180.00 34,277.50 356
30th Apr 2026 (Thu) 34,170.00 34,170.00 34,035.00 34,037.50 1,193
29th Apr 2026 (Wed) 33,960.00 34,000.00 33,945.00 33,962.50 262
28th Apr 2026 (Tue) 34,155.00 34,180.00 34,045.00 33,967.50 30
27th Apr 2026 (Mon) 34,090.00 34,090.00 34,015.00 34,012.50 334
24th Apr 2026 (Fri) 34,152.50 34,152.50 34,082.50 34,082.50 0
23rd Apr 2026 (Thu) 34,030.00 34,065.00 33,985.00 34,152.50 774
22nd Apr 2026 (Wed) 34,005.00 34,110.00 34,005.00 34,090.00 237
21st Apr 2026 (Tue) 34,255.00 34,255.00 34,245.00 34,015.00 301
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
20th May 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
18th May 2026 9:11 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
18th May 2026 9:10 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:41 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:40 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered