Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 37,215.00p on 29-09-2026 at 08:25:40
Change 45.00p 0.12%
Buy 37,240.00p
Sell 37,225.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 37,215.00p
Day's Volume: 1
Last Close: 37,170.00p
Open: 37,215.00p
ISIN: FR0010315770
Day's Range 37,215.00p - 37,215.00p
52wk Range: 31,305.00p - 37,525.00p
Market Capitalisation: £N/A
VWAP: 37,215.00p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 37,215.00p Automatic Execution
 08:00:37 - 29-Sep-26
Sell* 277 37,245.00p Automatic Execution
 15:56:30 - 24-Sep-26
Sell* 242 37,105.00p Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 44 37,400.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 260 37,400.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 197 37,400.00p Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 81 37,520.00p Automatic Execution
 10:54:58 - 23-Sep-26
Sell* 89 37,515.00p Automatic Execution
 10:25:01 - 23-Sep-26
Sell* 166 37,520.00p Automatic Execution
 10:25:01 - 23-Sep-26
Sell* 9 37,520.00p Automatic Execution
 10:25:01 - 23-Sep-26
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37,375.00 37,375.00 37,375.00 37,170.00 0
25th Sep 2026 (Fri) 37,187.50 37,375.00 37,187.50 37,375.00 0
24th Sep 2026 (Thu) 37,105.00 37,245.00 37,105.00 37,187.50 519
23rd Sep 2026 (Wed) 37,500.00 37,525.00 37,400.00 37,375.00 1,484
22nd Sep 2026 (Tue) 37,315.00 37,390.00 37,280.00 37,385.00 2,037
21st Sep 2026 (Mon) 37,000.00 37,185.00 37,000.00 37,167.50 775
18th Sep 2026 (Fri) 36,950.00 36,955.00 36,890.00 36,690.00 968
17th Sep 2026 (Thu) 36,665.00 36,845.00 36,655.00 36,885.00 827
16th Sep 2026 (Wed) 36,400.00 36,540.00 36,390.00 36,545.00 233
15th Sep 2026 (Tue) 36,310.00 36,385.00 36,235.00 36,270.00 677
14th Sep 2026 (Mon) 36,375.00 36,375.00 36,375.00 36,407.50 4
11th Sep 2026 (Fri) 36,410.00 36,495.00 36,405.00 36,595.00 1,335
10th Sep 2026 (Thu) 36,455.00 36,465.00 36,290.00 36,297.50 4,759
9th Sep 2026 (Wed) 36,635.00 36,665.00 36,440.00 36,395.00 548
8th Sep 2026 (Tue) 36,775.00 36,775.00 36,705.00 36,747.50 533
7th Sep 2026 (Mon) 36,890.00 36,890.00 36,885.00 36,795.00 228
4th Sep 2026 (Fri) 36,930.00 36,930.00 36,915.00 36,877.50 95
3rd Sep 2026 (Thu) 36,755.00 36,755.00 36,755.00 36,960.00 9
2nd Sep 2026 (Wed) 36,535.00 36,535.00 36,430.00 36,680.00 3
1st Sep 2026 (Tue) 36,510.00 36,510.00 36,470.00 36,527.50 36
31st Aug 2026 (Mon) 36,977.50 36,977.50 36,977.50 36,977.50 0
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
25th Sep 2026 8:08 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:08 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
21st Sep 2026 8:08 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:09 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:09 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value10,697.19
Change12.31

Login to your account

Forgot Password?

Not Registered