| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37,375.00 | 37,375.00 | 37,375.00 | 37,170.00 | 0 |
| 25th Sep 2026 (Fri) | 37,187.50 | 37,375.00 | 37,187.50 | 37,375.00 | 0 |
| 24th Sep 2026 (Thu) | 37,105.00 | 37,245.00 | 37,105.00 | 37,187.50 | 519 |
| 23rd Sep 2026 (Wed) | 37,500.00 | 37,525.00 | 37,400.00 | 37,375.00 | 1,484 |
| 22nd Sep 2026 (Tue) | 37,315.00 | 37,390.00 | 37,280.00 | 37,385.00 | 2,037 |
| 21st Sep 2026 (Mon) | 37,000.00 | 37,185.00 | 37,000.00 | 37,167.50 | 775 |
| 18th Sep 2026 (Fri) | 36,950.00 | 36,955.00 | 36,890.00 | 36,690.00 | 968 |
| 17th Sep 2026 (Thu) | 36,665.00 | 36,845.00 | 36,655.00 | 36,885.00 | 827 |
| 16th Sep 2026 (Wed) | 36,400.00 | 36,540.00 | 36,390.00 | 36,545.00 | 233 |
| 15th Sep 2026 (Tue) | 36,310.00 | 36,385.00 | 36,235.00 | 36,270.00 | 677 |
| 14th Sep 2026 (Mon) | 36,375.00 | 36,375.00 | 36,375.00 | 36,407.50 | 4 |
| 11th Sep 2026 (Fri) | 36,410.00 | 36,495.00 | 36,405.00 | 36,595.00 | 1,335 |
| 10th Sep 2026 (Thu) | 36,455.00 | 36,465.00 | 36,290.00 | 36,297.50 | 4,759 |
| 9th Sep 2026 (Wed) | 36,635.00 | 36,665.00 | 36,440.00 | 36,395.00 | 548 |
| 8th Sep 2026 (Tue) | 36,775.00 | 36,775.00 | 36,705.00 | 36,747.50 | 533 |
| 7th Sep 2026 (Mon) | 36,890.00 | 36,890.00 | 36,885.00 | 36,795.00 | 228 |
| 4th Sep 2026 (Fri) | 36,930.00 | 36,930.00 | 36,915.00 | 36,877.50 | 95 |
| 3rd Sep 2026 (Thu) | 36,755.00 | 36,755.00 | 36,755.00 | 36,960.00 | 9 |
| 2nd Sep 2026 (Wed) | 36,535.00 | 36,535.00 | 36,430.00 | 36,680.00 | 3 |
| 1st Sep 2026 (Tue) | 36,510.00 | 36,510.00 | 36,470.00 | 36,527.50 | 36 |
| 31st Aug 2026 (Mon) | 36,977.50 | 36,977.50 | 36,977.50 | 36,977.50 | 0 |
| 28th Aug 2026 (Fri) | 36,800.00 | 36,855.00 | 36,800.00 | 36,977.50 | 595 |
| 27th Aug 2026 (Thu) | 36,690.00 | 36,690.00 | 36,650.00 | 36,717.50 | 2 |
| 26th Aug 2026 (Wed) | 36,487.50 | 36,590.00 | 36,487.50 | 36,590.00 | 0 |
| 25th Aug 2026 (Tue) | 36,490.00 | 36,545.00 | 36,405.00 | 36,487.50 | 1,060 |
| 24th Aug 2026 (Mon) | 36,400.00 | 36,400.00 | 36,330.00 | 36,372.50 | 2,870 |
| 21st Aug 2026 (Fri) | 36,360.00 | 36,360.00 | 36,350.00 | 36,485.00 | 3 |
| 20th Aug 2026 (Thu) | 36,695.00 | 36,695.00 | 36,427.50 | 36,427.50 | 5 |
| 19th Aug 2026 (Wed) | 36,615.00 | 36,625.00 | 36,615.00 | 36,695.00 | 10 |
| 18th Aug 2026 (Tue) | 36,785.00 | 36,840.00 | 36,785.00 | 36,715.00 | 303 |
| 17th Aug 2026 (Mon) | 37,140.00 | 37,140.00 | 37,140.00 | 37,070.00 | 4 |
| 14th Aug 2026 (Fri) | 37,245.00 | 37,245.00 | 37,245.00 | 37,105.00 | 24 |
| 13th Aug 2026 (Thu) | 37,195.00 | 37,195.00 | 37,195.00 | 37,237.50 | 8 |
| 12th Aug 2026 (Wed) | 37,080.00 | 37,080.00 | 37,080.00 | 37,067.50 | 10 |
| 11th Aug 2026 (Tue) | 37,047.50 | 37,047.50 | 37,047.50 | 37,047.50 | 0 |
| 10th Aug 2026 (Mon) | 37,127.50 | 37,127.50 | 37,047.50 | 37,047.50 | 3 |
| 7th Aug 2026 (Fri) | 37,070.00 | 37,130.00 | 37,040.00 | 37,127.50 | 331 |
| 6th Aug 2026 (Thu) | 37,070.00 | 37,070.00 | 37,070.00 | 36,982.50 | 16 |
| 5th Aug 2026 (Wed) | 37,040.00 | 37,040.00 | 37,040.00 | 37,015.00 | 47 |
| 4th Aug 2026 (Tue) | 36,605.00 | 36,605.00 | 36,570.00 | 36,875.00 | 25 |
| 3rd Aug 2026 (Mon) | 36,190.00 | 36,190.00 | 36,190.00 | 36,395.00 | 47 |
| 31st Jul 2026 (Fri) | 36,055.00 | 36,070.00 | 36,030.00 | 35,765.00 | 131 |
| 30th Jul 2026 (Thu) | 35,610.00 | 35,815.00 | 35,610.00 | 35,637.50 | 305 |
| 29th Jul 2026 (Wed) | 35,990.00 | 35,995.00 | 35,990.00 | 35,862.50 | 502 |