| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35,360.00 | 35,475.00 | 35,350.00 | 35,442.50 | 290 |
| 20th May 2026 (Wed) | 35,185.00 | 35,185.00 | 35,170.00 | 35,332.50 | 3 |
| 19th May 2026 (Tue) | 35,305.00 | 35,335.00 | 35,215.00 | 35,080.00 | 11 |
| 18th May 2026 (Mon) | 35,355.00 | 35,430.00 | 35,310.00 | 35,207.50 | 135 |
| 15th May 2026 (Fri) | 35,430.00 | 35,430.00 | 35,430.00 | 35,572.50 | 65 |
| 14th May 2026 (Thu) | 35,122.50 | 35,602.50 | 35,122.50 | 35,602.50 | 0 |
| 13th May 2026 (Wed) | 34,837.50 | 35,122.50 | 34,837.50 | 35,122.50 | 0 |
| 12th May 2026 (Tue) | 34,885.00 | 34,925.00 | 34,870.00 | 34,837.50 | 457 |
| 11th May 2026 (Mon) | 34,815.00 | 34,850.00 | 34,815.00 | 34,877.50 | 231 |
| 8th May 2026 (Fri) | 34,775.00 | 34,775.00 | 34,745.00 | 34,772.50 | 957 |
| 7th May 2026 (Thu) | 34,805.00 | 34,805.00 | 34,805.00 | 34,810.00 | 38 |
| 6th May 2026 (Wed) | 34,520.00 | 34,720.00 | 34,520.00 | 34,807.50 | 238 |
| 5th May 2026 (Tue) | 34,265.00 | 34,345.00 | 34,265.00 | 34,367.50 | 3,632 |
| 4th May 2026 (Mon) | 34,277.50 | 34,277.50 | 34,277.50 | 34,277.50 | 0 |
| 1st May 2026 (Fri) | 34,180.00 | 34,185.00 | 34,180.00 | 34,277.50 | 356 |
| 30th Apr 2026 (Thu) | 34,170.00 | 34,170.00 | 34,035.00 | 34,037.50 | 1,193 |
| 29th Apr 2026 (Wed) | 33,960.00 | 34,000.00 | 33,945.00 | 33,962.50 | 262 |
| 28th Apr 2026 (Tue) | 34,155.00 | 34,180.00 | 34,045.00 | 33,967.50 | 30 |
| 27th Apr 2026 (Mon) | 34,090.00 | 34,090.00 | 34,015.00 | 34,012.50 | 334 |
| 24th Apr 2026 (Fri) | 34,152.50 | 34,152.50 | 34,082.50 | 34,082.50 | 0 |
| 23rd Apr 2026 (Thu) | 34,030.00 | 34,065.00 | 33,985.00 | 34,152.50 | 774 |
| 22nd Apr 2026 (Wed) | 34,005.00 | 34,110.00 | 34,005.00 | 34,090.00 | 237 |
| 21st Apr 2026 (Tue) | 34,255.00 | 34,255.00 | 34,245.00 | 34,015.00 | 301 |
| 20th Apr 2026 (Mon) | 34,065.00 | 34,160.00 | 34,010.00 | 34,105.00 | 1,112 |
| 17th Apr 2026 (Fri) | 33,795.00 | 34,192.50 | 33,795.00 | 34,192.50 | 0 |
| 16th Apr 2026 (Thu) | 33,790.00 | 33,790.00 | 33,780.00 | 33,795.00 | 57 |
| 15th Apr 2026 (Wed) | 33,565.00 | 33,590.00 | 33,555.00 | 33,587.50 | 1,140 |
| 14th Apr 2026 (Tue) | 33,235.00 | 33,335.00 | 33,230.00 | 33,440.00 | 1,204 |
| 13th Apr 2026 (Mon) | 32,985.00 | 33,125.00 | 32,970.00 | 33,105.00 | 953 |
| 10th Apr 2026 (Fri) | 33,155.00 | 33,200.00 | 33,120.00 | 33,152.50 | 1,855 |
| 9th Apr 2026 (Thu) | 32,950.00 | 32,950.00 | 32,920.00 | 33,000.00 | 341 |
| 8th Apr 2026 (Wed) | 32,267.50 | 32,267.50 | 32,267.50 | 32,920.00 | 275 |
| 7th Apr 2026 (Tue) | 32,470.00 | 32,470.00 | 32,245.00 | 32,267.50 | 438 |
| 6th Apr 2026 (Mon) | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0 |
| 3rd Apr 2026 (Fri) | 32,430.00 | 32,430.00 | 32,430.00 | 32,430.00 | 0 |
| 2nd Apr 2026 (Thu) | 32,055.00 | 32,055.00 | 32,055.00 | 32,430.00 | 1 |
| 1st Apr 2026 (Wed) | 32,410.00 | 32,410.00 | 32,410.00 | 32,352.50 | 1 |
| 31st Mar 2026 (Tue) | 31,485.00 | 31,825.00 | 31,485.00 | 31,750.00 | 6,712 |
| 30th Mar 2026 (Mon) | 31,315.00 | 31,615.00 | 31,315.00 | 31,535.00 | 1,012 |
| 27th Mar 2026 (Fri) | 31,720.00 | 31,720.00 | 31,310.00 | 31,350.00 | 3,636 |
| 26th Mar 2026 (Thu) | 31,830.00 | 31,930.00 | 31,750.00 | 31,712.50 | 11,237 |
| 25th Mar 2026 (Wed) | 32,025.00 | 32,025.00 | 31,935.00 | 32,030.00 | 711 |
| 24th Mar 2026 (Tue) | 31,790.00 | 31,795.00 | 31,780.00 | 31,835.00 | 981 |
| 23rd Mar 2026 (Mon) | 31,315.00 | 32,095.00 | 31,305.00 | 31,720.00 | 6,275 |