| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36,125.00 | 36,225.00 | 36,100.00 | 36,192.50 | 1,042 |
| 9th Jul 2026 (Thu) | 36,055.00 | 36,065.00 | 35,980.00 | 36,127.50 | 856 |
| 8th Jul 2026 (Wed) | 36,070.00 | 36,070.00 | 35,910.00 | 35,732.50 | 1,114 |
| 7th Jul 2026 (Tue) | 36,115.00 | 36,130.00 | 36,110.00 | 36,110.00 | 392 |
| 6th Jul 2026 (Mon) | 36,302.50 | 36,395.00 | 36,302.50 | 36,395.00 | 10 |
| 3rd Jul 2026 (Fri) | 36,280.00 | 36,290.00 | 36,240.00 | 36,302.50 | 213 |
| 2nd Jul 2026 (Thu) | 36,245.00 | 36,245.00 | 36,245.00 | 36,087.50 | 62 |
| 1st Jul 2026 (Wed) | 36,280.00 | 36,280.00 | 36,160.00 | 36,380.00 | 48 |
| 30th Jun 2026 (Tue) | 36,225.00 | 36,330.00 | 36,175.00 | 36,272.50 | 1,672 |
| 29th Jun 2026 (Mon) | 36,055.00 | 36,060.00 | 35,815.00 | 36,005.00 | 669 |
| 26th Jun 2026 (Fri) | 35,880.00 | 35,925.00 | 35,705.00 | 35,975.00 | 2,608 |
| 25th Jun 2026 (Thu) | 36,267.50 | 36,267.50 | 36,002.50 | 36,002.50 | 0 |
| 24th Jun 2026 (Wed) | 36,020.00 | 36,120.00 | 36,020.00 | 36,267.50 | 19 |
| 23rd Jun 2026 (Tue) | 35,945.00 | 35,945.00 | 35,895.00 | 36,000.00 | 18 |
| 22nd Jun 2026 (Mon) | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 85 |
| 19th Jun 2026 (Fri) | 36,417.50 | 36,462.50 | 36,417.50 | 36,462.50 | 290 |
| 18th Jun 2026 (Thu) | 36,400.00 | 36,445.00 | 36,385.00 | 36,417.50 | 773 |
| 17th Jun 2026 (Wed) | 36,125.00 | 36,125.00 | 36,125.00 | 36,187.50 | 253 |
| 16th Jun 2026 (Tue) | 36,160.00 | 36,160.00 | 36,160.00 | 36,137.50 | 36 |
| 15th Jun 2026 (Mon) | 36,140.00 | 36,140.00 | 36,140.00 | 36,160.00 | 4 |
| 12th Jun 2026 (Fri) | 35,605.00 | 35,605.00 | 35,470.00 | 35,737.50 | 367 |
| 11th Jun 2026 (Thu) | 35,190.00 | 35,205.00 | 35,100.00 | 35,137.50 | 1,125 |
| 10th Jun 2026 (Wed) | 35,205.00 | 35,305.00 | 34,965.00 | 35,090.00 | 248 |
| 9th Jun 2026 (Tue) | 35,380.00 | 35,380.00 | 35,255.00 | 35,135.00 | 7,312 |
| 8th Jun 2026 (Mon) | 35,615.00 | 35,770.00 | 35,615.00 | 35,790.00 | 647 |
| 5th Jun 2026 (Fri) | 35,960.00 | 35,960.00 | 35,940.00 | 35,892.50 | 82 |
| 4th Jun 2026 (Thu) | 36,010.00 | 36,010.00 | 35,915.00 | 36,130.00 | 6 |
| 3rd Jun 2026 (Wed) | 36,210.00 | 36,210.00 | 36,135.00 | 36,115.00 | 803 |
| 2nd Jun 2026 (Tue) | 36,075.00 | 36,185.00 | 36,075.00 | 36,177.50 | 70 |
| 1st Jun 2026 (Mon) | 36,050.00 | 36,055.00 | 36,050.00 | 36,005.00 | 341 |
| 29th May 2026 (Fri) | 36,100.00 | 36,100.00 | 36,100.00 | 36,025.00 | 29 |
| 28th May 2026 (Thu) | 35,870.00 | 35,997.50 | 35,870.00 | 35,997.50 | 53 |
| 27th May 2026 (Wed) | 35,860.00 | 35,860.00 | 35,795.00 | 35,870.00 | 729 |
| 26th May 2026 (Tue) | 35,790.00 | 35,835.00 | 35,790.00 | 35,852.50 | 32 |
| 25th May 2026 (Mon) | 35,730.00 | 35,730.00 | 35,730.00 | 35,730.00 | 0 |
| 22nd May 2026 (Fri) | 35,635.00 | 35,725.00 | 35,635.00 | 35,730.00 | 23 |
| 21st May 2026 (Thu) | 35,360.00 | 35,475.00 | 35,350.00 | 35,442.50 | 290 |
| 20th May 2026 (Wed) | 35,185.00 | 35,185.00 | 35,170.00 | 35,332.50 | 3 |
| 19th May 2026 (Tue) | 35,305.00 | 35,335.00 | 35,215.00 | 35,080.00 | 11 |
| 18th May 2026 (Mon) | 35,355.00 | 35,430.00 | 35,310.00 | 35,207.50 | 135 |
| 15th May 2026 (Fri) | 35,430.00 | 35,430.00 | 35,430.00 | 35,572.50 | 65 |
| 14th May 2026 (Thu) | 35,122.50 | 35,602.50 | 35,122.50 | 35,602.50 | 0 |
| 13th May 2026 (Wed) | 34,837.50 | 35,122.50 | 34,837.50 | 35,122.50 | 0 |
| 12th May 2026 (Tue) | 34,885.00 | 34,925.00 | 34,870.00 | 34,837.50 | 457 |
| 11th May 2026 (Mon) | 34,815.00 | 34,850.00 | 34,815.00 | 34,877.50 | 231 |