| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 37,310.00p | Automatic Execution |
13:03:28 - 29-Sep-26 |
| Buy* | 1 | 37,215.00p | Automatic Execution |
08:00:37 - 29-Sep-26 |
| Sell* | 277 | 37,245.00p | Automatic Execution |
15:56:30 - 24-Sep-26 |
| Sell* | 242 | 37,105.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 44 | 37,400.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 260 | 37,400.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 197 | 37,400.00p | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 81 | 37,520.00p | Automatic Execution |
10:54:58 - 23-Sep-26 |
| Sell* | 89 | 37,515.00p | Automatic Execution |
10:25:01 - 23-Sep-26 |
| Sell* | 166 | 37,520.00p | Automatic Execution |
10:25:01 - 23-Sep-26 |
| Sell* | 9 | 37,520.00p | Automatic Execution |
10:25:01 - 23-Sep-26 |
| Sell* | 251 | 37,525.00p | Automatic Execution |
10:25:01 - 23-Sep-26 |
| Buy* | 386 | 37,490.00p | Automatic Execution |
09:59:59 - 23-Sep-26 |
| Buy* | 1 | 37,500.00p | Automatic Execution |
08:10:13 - 23-Sep-26 |
| Buy* | 9 | 37,385.00p | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 112 | 37,390.00p | Automatic Execution |
14:15:14 - 22-Sep-26 |
| Buy* | 242 | 37,350.00p | Automatic Execution |
12:09:26 - 22-Sep-26 |
| Sell* | 252 | 37,360.00p | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 9 | 37,350.00p | Automatic Execution |
11:24:08 - 22-Sep-26 |
| Buy* | 9 | 37,350.00p | Automatic Execution |
11:24:06 - 22-Sep-26 |
| Buy* | 9 | 37,280.00p | Automatic Execution |
09:00:19 - 22-Sep-26 |
| Buy* | 9 | 37,280.00p | Automatic Execution |
09:00:17 - 22-Sep-26 |
| Buy* | 690 | 37,325.00p | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Sell* | 5 | 37,310.00p | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Sell* | 30 | 37,310.00p | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Buy* | 279 | 37,315.00p | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Buy* | 382 | 37,315.00p | Suspected BUY Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 119 | 37,185.00p | Automatic Execution |
16:24:12 - 21-Sep-26 |
| Buy* | 124 | 37,185.00p | Automatic Execution |
16:21:32 - 21-Sep-26 |
| Buy* | 141 | 37,185.00p | Automatic Execution |
16:21:31 - 21-Sep-26 |
| Buy* | 178 | 37,180.00p | Automatic Execution |
16:21:06 - 21-Sep-26 |
| Sell* | 34 | 37,020.00p | Automatic Execution |
15:01:47 - 21-Sep-26 |
| Sell* | 40 | 37,020.00p | Automatic Execution |
15:01:47 - 21-Sep-26 |
| Sell* | 9 | 37,035.00p | Automatic Execution |
15:01:47 - 21-Sep-26 |
| Sell* | 129 | 37,000.00p | Automatic Execution |
13:47:57 - 21-Sep-26 |
| Buy* | 1 | 37,002.309p | Suspected BUY Trade |
10:21:56 - 21-Sep-26 |
| Buy* | 151 | 36,900.00p | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 9 | 36,900.00p | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 9 | 36,895.00p | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Buy* | 9 | 36,890.00p | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Buy* | 9 | 36,945.00p | Automatic Execution |
08:09:00 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:04:20 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:03:51 - 18-Sep-26 |
| Buy* | 121 | 36,950.00p | Automatic Execution |
08:02:50 - 18-Sep-26 |
| Buy* | 205 | 36,955.00p | Automatic Execution |
08:02:38 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:02:38 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:59 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:57 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:55 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:53 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:51 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:49 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:47 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:45 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:43 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:41 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:38 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:36 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:34 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:32 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:30 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:27 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:25 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:23 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:01:19 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:01:12 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:01:10 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:01:08 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:01:06 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:01:04 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:01:02 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:01:00 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:58 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:56 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:54 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:52 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:50 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:48 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:46 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:44 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:42 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:40 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:38 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:36 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:34 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:30 - 18-Sep-26 |
| Buy* | 9 | 36,950.00p | Automatic Execution |
08:00:28 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:00:20 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:00:18 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:00:14 - 18-Sep-26 |
| Buy* | 9 | 36,955.00p | Automatic Execution |
08:00:12 - 18-Sep-26 |
| Buy* | 4 | 36,950.00p | Automatic Execution |
08:00:09 - 18-Sep-26 |
| Buy* | 10 | 36,950.00p | Suspected BUY Trade |
08:00:09 - 18-Sep-26 |
| Buy* | 117 | 36,845.00p | Automatic Execution |
16:02:02 - 17-Sep-26 |
| Buy* | 382 | 36,845.00p | Automatic Execution |
16:02:02 - 17-Sep-26 |
| Sell* | 83 | 36,835.00p | Automatic Execution |
15:22:27 - 17-Sep-26 |
| Sell* | 107 | 36,780.00p | Automatic Execution |
13:04:40 - 17-Sep-26 |
| Sell* | 76 | 36,655.00p | Automatic Execution |
11:49:01 - 17-Sep-26 |
| Buy* | 44 | 36,665.00p | Automatic Execution |
11:31:56 - 17-Sep-26 |
| Sell* | 9 | 36,665.00p | Automatic Execution |
11:31:56 - 17-Sep-26 |
| Buy* | 9 | 36,665.00p | Automatic Execution |
09:15:08 - 17-Sep-26 |
| Sell* | 69 | 36,540.00p | Automatic Execution |
16:09:59 - 16-Sep-26 |
| Sell* | 27 | 36,475.333p | Ordinary |
14:26:37 - 16-Sep-26 |
| Sell* | 6 | 36,514.85p | Negotiated Trade |
13:16:32 - 16-Sep-26 |
| Buy* | 5 | 36,423.257p | Suspected BUY Trade |
11:43:36 - 16-Sep-26 |
| Sell* | 63 | 36,390.00p | Automatic Execution |
11:18:34 - 16-Sep-26 |
| Sell* | 9 | 36,400.00p | Automatic Execution |
11:18:34 - 16-Sep-26 |
| Buy* | 54 | 36,411.183p | Ordinary |
10:53:17 - 16-Sep-26 |
| Buy* | 222 | 36,235.00p | Automatic Execution |
16:13:50 - 15-Sep-26 |
| Buy* | 9 | 36,365.00p | Automatic Execution |
14:36:11 - 15-Sep-26 |
| Buy* | 9 | 36,365.00p | Automatic Execution |
14:36:09 - 15-Sep-26 |
| Buy* | 135 | 36,355.00p | Automatic Execution |
14:35:42 - 15-Sep-26 |
| Buy* | 9 | 36,385.00p | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 124 | 36,360.00p | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 147 | 36,290.00p | Automatic Execution |
08:38:09 - 15-Sep-26 |
| Buy* | 9 | 36,295.00p | Automatic Execution |
08:35:45 - 15-Sep-26 |
| Sell* | 1 | 36,285.00p | Automatic Execution |
08:19:02 - 15-Sep-26 |
| Sell* | 3 | 36,285.00p | Automatic Execution |
08:19:02 - 15-Sep-26 |
| Buy* | 9 | 36,310.00p | Automatic Execution |
08:13:31 - 15-Sep-26 |
| Sell* | 3 | 36,388.817p | Negotiated Trade |
12:55:20 - 14-Sep-26 |
| Sell* | 9 | 36,480.00p | Automatic Execution |
13:13:43 - 11-Sep-26 |
| Sell* | 161 | 36,495.00p | Automatic Execution |
12:01:12 - 11-Sep-26 |
| Sell* | 37 | 36,495.00p | Automatic Execution |
12:01:12 - 11-Sep-26 |
| Sell* | 448 | 36,495.00p | Automatic Execution |
12:01:12 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:20:28 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:10:50 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:10:29 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:10:27 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:09:16 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:09:11 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:08:04 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:08:02 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:08:00 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:07:58 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:04:29 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:04:26 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:04:24 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:04:21 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:04:05 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:03:53 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:03:50 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:03:45 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:03:43 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:03:07 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:03:05 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:03:03 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:02:46 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:02:42 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:02:40 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:02:34 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:02:31 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:02:26 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:02:20 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:02:02 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:02:00 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:57 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:54 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:52 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:01:46 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:01:44 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:01:42 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:40 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:38 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:36 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:34 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:23 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:21 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:19 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:17 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:01:15 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:13 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:11 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:09 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:07 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:05 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:03 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:01:01 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:00:59 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:00:57 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:00:55 - 11-Sep-26 |
| Sell* | 9 | 36,415.00p | Automatic Execution |
08:00:53 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:00:46 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:00:44 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:00:42 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:00:40 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:00:38 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:00:36 - 11-Sep-26 |
| Sell* | 9 | 36,410.00p | Automatic Execution |
08:00:34 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:32 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:30 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:28 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:26 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:24 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:22 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:20 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:18 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:16 - 11-Sep-26 |
| Sell* | 9 | 36,405.00p | Automatic Execution |
08:00:14 - 11-Sep-26 |
| Sell* | 4 | 36,410.00p | Automatic Execution |
08:00:12 - 11-Sep-26 |