| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 36,225.00p | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 156 | 36,200.00p | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 184 | 36,200.00p | Automatic Execution |
14:33:45 - 10-Jul-26 |
| Sell* | 121 | 36,100.00p | Automatic Execution |
13:07:38 - 10-Jul-26 |
| Sell* | 118 | 36,120.00p | Automatic Execution |
12:40:46 - 10-Jul-26 |
| Sell* | 261 | 36,120.00p | Automatic Execution |
12:40:46 - 10-Jul-26 |
| Buy* | 184 | 36,125.00p | Automatic Execution |
12:34:49 - 10-Jul-26 |
| Sell* | 123 | 36,010.00p | Automatic Execution |
15:26:17 - 09-Jul-26 |
| Sell* | 144 | 36,010.00p | Automatic Execution |
15:26:15 - 09-Jul-26 |
| Sell* | 127 | 35,980.00p | Automatic Execution |
15:23:01 - 09-Jul-26 |
| Sell* | 146 | 35,980.00p | Automatic Execution |
15:23:01 - 09-Jul-26 |
| Sell* | 167 | 35,980.00p | Automatic Execution |
15:22:59 - 09-Jul-26 |
| Sell* | 9 | 35,980.00p | Automatic Execution |
15:22:59 - 09-Jul-26 |
| Sell* | 131 | 36,065.00p | Automatic Execution |
15:05:04 - 09-Jul-26 |
| Sell* | 9 | 36,055.00p | Automatic Execution |
14:50:09 - 09-Jul-26 |
| Sell* | 9 | 35,950.00p | Automatic Execution |
15:08:54 - 08-Jul-26 |
| Sell* | 276 | 35,940.00p | Automatic Execution |
15:08:54 - 08-Jul-26 |
| Sell* | 304 | 35,910.50p | Negotiated Trade |
15:00:01 - 08-Jul-26 |
| Buy* | 9 | 35,915.00p | Automatic Execution |
14:36:15 - 08-Jul-26 |
| Buy* | 9 | 35,920.00p | Automatic Execution |
14:36:02 - 08-Jul-26 |
| Buy* | 248 | 35,920.00p | Automatic Execution |
14:36:02 - 08-Jul-26 |
| Buy* | 9 | 35,910.00p | Automatic Execution |
14:35:58 - 08-Jul-26 |
| Buy* | 1 | 35,960.00p | Automatic Execution |
13:11:07 - 08-Jul-26 |
| Buy* | 119 | 36,070.00p | Automatic Execution |
09:08:41 - 08-Jul-26 |
| Buy* | 130 | 36,070.00p | Automatic Execution |
09:05:09 - 08-Jul-26 |
| Buy* | 9 | 36,120.00p | Automatic Execution |
16:14:49 - 07-Jul-26 |
| Buy* | 9 | 36,120.00p | Automatic Execution |
16:14:40 - 07-Jul-26 |
| Buy* | 9 | 36,120.00p | Automatic Execution |
16:14:38 - 07-Jul-26 |
| Buy* | 9 | 36,125.00p | Automatic Execution |
16:14:35 - 07-Jul-26 |
| Buy* | 9 | 36,125.00p | Automatic Execution |
16:14:19 - 07-Jul-26 |
| Buy* | 9 | 36,130.00p | Automatic Execution |
16:14:15 - 07-Jul-26 |
| Buy* | 9 | 36,115.00p | Automatic Execution |
16:06:03 - 07-Jul-26 |
| Buy* | 5 | 36,309.85p | Suspected BUY Trade |
15:04:28 - 06-Jul-26 |
| Buy* | 5 | 36,345.00p | Suspected BUY Trade |
12:23:06 - 06-Jul-26 |
| Buy* | 185 | 36,290.00p | Automatic Execution |
15:13:49 - 03-Jul-26 |
| Buy* | 9 | 36,240.00p | Automatic Execution |
12:00:46 - 03-Jul-26 |
| Buy* | 9 | 36,240.00p | Automatic Execution |
12:00:44 - 03-Jul-26 |
| Buy* | 9 | 36,240.00p | Automatic Execution |
12:00:42 - 03-Jul-26 |
| Sell* | 62 | 36,245.00p | Automatic Execution |
15:38:06 - 02-Jul-26 |
| Buy* | 4 | 36,160.00p | Automatic Execution |
14:35:56 - 01-Jul-26 |
| Buy* | 2 | 36,275.00p | Suspected BUY Trade |
13:08:17 - 01-Jul-26 |
| Buy* | 5 | 36,284.85p | Suspected BUY Trade |
10:51:45 - 01-Jul-26 |
| Sell* | 9 | 36,270.00p | Automatic Execution |
09:20:24 - 01-Jul-26 |
| Sell* | 9 | 36,270.00p | Automatic Execution |
09:20:22 - 01-Jul-26 |
| Sell* | 9 | 36,275.00p | Automatic Execution |
09:15:05 - 01-Jul-26 |
| Sell* | 9 | 36,275.00p | Automatic Execution |
09:13:10 - 01-Jul-26 |
| Buy* | 1 | 36,280.00p | Suspected BUY Trade |
08:00:17 - 01-Jul-26 |
| Sell* | 9 | 36,175.00p | Automatic Execution |
15:58:39 - 30-Jun-26 |
| Sell* | 9 | 36,280.00p | Automatic Execution |
15:43:26 - 30-Jun-26 |
| Sell* | 9 | 36,285.00p | Automatic Execution |
15:42:50 - 30-Jun-26 |
| Sell* | 9 | 36,290.00p | Automatic Execution |
15:42:05 - 30-Jun-26 |
| Sell* | 9 | 36,305.00p | Automatic Execution |
15:41:24 - 30-Jun-26 |
| Sell* | 9 | 36,310.00p | Automatic Execution |
15:41:15 - 30-Jun-26 |
| Sell* | 9 | 36,310.00p | Automatic Execution |
15:38:39 - 30-Jun-26 |
| Sell* | 9 | 36,325.00p | Automatic Execution |
15:37:08 - 30-Jun-26 |
| Sell* | 9 | 36,325.00p | Automatic Execution |
15:36:33 - 30-Jun-26 |
| Sell* | 9 | 36,330.00p | Automatic Execution |
15:36:26 - 30-Jun-26 |
| Sell* | 9 | 36,330.00p | Automatic Execution |
15:32:45 - 30-Jun-26 |
| Buy* | 251 | 36,275.00p | Automatic Execution |
14:51:12 - 30-Jun-26 |
| Sell* | 9 | 36,215.00p | Automatic Execution |
14:40:05 - 30-Jun-26 |
| Sell* | 9 | 36,225.00p | Automatic Execution |
14:39:41 - 30-Jun-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
14:38:40 - 30-Jun-26 |
| Sell* | 9 | 36,220.00p | Automatic Execution |
14:38:37 - 30-Jun-26 |
| Sell* | 9 | 36,205.00p | Automatic Execution |
14:35:00 - 30-Jun-26 |
| Buy* | 832 | 36,205.00p | Automatic Execution |
14:34:19 - 30-Jun-26 |
| Sell* | 9 | 36,195.00p | Automatic Execution |
14:34:14 - 30-Jun-26 |
| Sell* | 9 | 36,185.00p | Automatic Execution |
14:24:12 - 30-Jun-26 |
| Sell* | 9 | 36,190.00p | Automatic Execution |
14:23:30 - 30-Jun-26 |
| Sell* | 9 | 36,190.00p | Automatic Execution |
14:23:28 - 30-Jun-26 |
| Sell* | 9 | 36,200.00p | Automatic Execution |
14:10:37 - 30-Jun-26 |
| Sell* | 9 | 36,200.00p | Automatic Execution |
14:09:51 - 30-Jun-26 |
| Sell* | 9 | 36,200.00p | Automatic Execution |
14:09:24 - 30-Jun-26 |
| Sell* | 9 | 36,200.00p | Automatic Execution |
14:09:22 - 30-Jun-26 |
| Sell* | 263 | 36,225.00p | Automatic Execution |
13:58:03 - 30-Jun-26 |
| Buy* | 2 | 36,244.85p | Suspected BUY Trade |
11:26:40 - 30-Jun-26 |
| Buy* | 99 | 36,202.394p | Suspected BUY Trade |
10:29:58 - 30-Jun-26 |
| Sell* | 351 | 35,991.708p | Negotiated Trade |
16:17:27 - 29-Jun-26 |
| Sell* | 9 | 35,995.00p | Automatic Execution |
15:55:29 - 29-Jun-26 |
| Sell* | 9 | 35,995.00p | Automatic Execution |
15:55:09 - 29-Jun-26 |
| Sell* | 9 | 36,010.00p | Automatic Execution |
15:54:49 - 29-Jun-26 |
| Sell* | 9 | 36,010.00p | Automatic Execution |
15:54:24 - 29-Jun-26 |
| Sell* | 9 | 36,010.00p | Automatic Execution |
15:54:09 - 29-Jun-26 |
| Buy* | 253 | 35,815.00p | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 9 | 35,970.00p | Automatic Execution |
15:02:44 - 29-Jun-26 |
| Buy* | 9 | 36,015.00p | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 1 | 36,060.00p | Automatic Execution |
12:07:21 - 29-Jun-26 |
| Buy* | 1 | 36,055.00p | Automatic Execution |
11:59:46 - 29-Jun-26 |
| Buy* | 140 | 35,910.00p | Automatic Execution |
16:05:57 - 26-Jun-26 |
| Buy* | 9 | 35,905.00p | Automatic Execution |
16:05:57 - 26-Jun-26 |
| Sell* | 149 | 35,925.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Sell* | 9 | 35,925.00p | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 9 | 35,740.00p | Automatic Execution |
11:11:20 - 26-Jun-26 |
| Buy* | 9 | 35,725.00p | Automatic Execution |
10:55:21 - 26-Jun-26 |
| Buy* | 9 | 35,755.00p | Automatic Execution |
10:48:54 - 26-Jun-26 |
| Buy* | 9 | 35,755.00p | Automatic Execution |
10:42:30 - 26-Jun-26 |
| Buy* | 9 | 35,755.00p | Automatic Execution |
10:42:22 - 26-Jun-26 |
| Buy* | 9 | 35,705.00p | Automatic Execution |
10:33:46 - 26-Jun-26 |
| Buy* | 9 | 35,715.00p | Automatic Execution |
10:33:17 - 26-Jun-26 |
| Buy* | 9 | 35,715.00p | Automatic Execution |
10:32:58 - 26-Jun-26 |
| Buy* | 9 | 35,715.00p | Automatic Execution |
10:32:47 - 26-Jun-26 |
| Buy* | 9 | 35,720.00p | Automatic Execution |
10:29:42 - 26-Jun-26 |
| Buy* | 9 | 35,720.00p | Automatic Execution |
10:20:32 - 26-Jun-26 |
| Sell* | 9 | 35,720.00p | Automatic Execution |
10:20:30 - 26-Jun-26 |
| Sell* | 69 | 35,760.00p | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 9 | 35,745.00p | Automatic Execution |
10:08:49 - 26-Jun-26 |
| Buy* | 9 | 35,735.00p | Automatic Execution |
10:04:57 - 26-Jun-26 |
| Sell* | 9 | 35,730.00p | Automatic Execution |
09:57:04 - 26-Jun-26 |
| Buy* | 9 | 35,740.00p | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 9 | 35,810.00p | Automatic Execution |
09:40:50 - 26-Jun-26 |
| Buy* | 9 | 35,840.00p | Automatic Execution |
09:25:35 - 26-Jun-26 |
| Buy* | 9 | 35,835.00p | Automatic Execution |
09:25:00 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
09:12:29 - 26-Jun-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
09:12:26 - 26-Jun-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
09:12:24 - 26-Jun-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
09:12:21 - 26-Jun-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
09:12:19 - 26-Jun-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
09:12:17 - 26-Jun-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
09:12:12 - 26-Jun-26 |
| Sell* | 9 | 35,855.00p | Automatic Execution |
09:11:25 - 26-Jun-26 |
| Buy* | 9 | 35,835.00p | Automatic Execution |
09:10:02 - 26-Jun-26 |
| Buy* | 9 | 35,840.00p | Automatic Execution |
09:10:00 - 26-Jun-26 |
| Buy* | 9 | 35,845.00p | Automatic Execution |
09:09:28 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
09:05:53 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
09:05:45 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
09:05:24 - 26-Jun-26 |
| Buy* | 6 | 35,875.00p | Automatic Execution |
08:55:05 - 26-Jun-26 |
| Buy* | 3 | 35,875.00p | Automatic Execution |
08:55:05 - 26-Jun-26 |
| Buy* | 9 | 35,875.00p | Automatic Execution |
08:54:39 - 26-Jun-26 |
| Buy* | 9 | 35,865.00p | Automatic Execution |
08:52:49 - 26-Jun-26 |
| Buy* | 9 | 35,865.00p | Automatic Execution |
08:52:40 - 26-Jun-26 |
| Buy* | 9 | 35,860.00p | Automatic Execution |
08:52:22 - 26-Jun-26 |
| Buy* | 9 | 35,860.00p | Automatic Execution |
08:51:31 - 26-Jun-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
08:50:16 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:48:42 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:48:17 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:45:09 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:45:07 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:45:05 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:45:00 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:58 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:56 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:54 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:52 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:50 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:48 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:46 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:44 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:42 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:40 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:38 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:35 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:33 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:31 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:29 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:27 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:25 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:21 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:19 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:44:09 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:42:07 - 26-Jun-26 |
| Buy* | 9 | 35,850.00p | Automatic Execution |
08:41:58 - 26-Jun-26 |
| Buy* | 9 | 35,880.00p | Automatic Execution |
08:35:49 - 26-Jun-26 |
| Buy* | 9 | 35,830.00p | Automatic Execution |
08:07:23 - 26-Jun-26 |
| Buy* | 9 | 35,855.00p | Automatic Execution |
08:01:58 - 26-Jun-26 |
| Buy* | 264 | 35,885.00p | Automatic Execution |
08:00:28 - 26-Jun-26 |
| Buy* | 264 | 35,885.00p | Automatic Execution |
08:00:26 - 26-Jun-26 |
| Buy* | 264 | 35,885.00p | Automatic Execution |
08:00:18 - 26-Jun-26 |
| Buy* | 264 | 35,885.00p | Automatic Execution |
08:00:17 - 26-Jun-26 |
| Buy* | 264 | 35,885.00p | Automatic Execution |
08:00:17 - 26-Jun-26 |
| Sell* | 264 | 35,880.00p | Uncrossing Trade |
08:00:17 - 26-Jun-26 |
| Buy* | 1 | 36,020.00p | Automatic Execution |
09:03:19 - 24-Jun-26 |
| Buy* | 9 | 35,895.00p | Automatic Execution |
14:11:36 - 23-Jun-26 |
| Buy* | 9 | 35,945.00p | Automatic Execution |
12:39:09 - 23-Jun-26 |
| Buy* | 58 | 36,370.00p | Suspected BUY Trade |
16:35:20 - 22-Jun-26 |
| Buy* | 27 | 36,444.85p | Suspected BUY Trade |
12:43:17 - 22-Jun-26 |
| Sell* | 55 | 36,435.137p | Ordinary |
14:18:37 - 19-Jun-26 |
| Buy* | 28 | 36,438.785p | Suspected BUY Trade |
13:59:26 - 19-Jun-26 |
| Sell* | 207 | 36,360.604p | Ordinary |
13:07:54 - 19-Jun-26 |
| Buy* | 9 | 36,440.00p | Automatic Execution |
16:16:05 - 18-Jun-26 |
| Buy* | 9 | 36,440.00p | Automatic Execution |
15:42:08 - 18-Jun-26 |
| Buy* | 9 | 36,440.00p | Automatic Execution |
15:42:06 - 18-Jun-26 |
| Buy* | 9 | 36,445.00p | Automatic Execution |
15:38:41 - 18-Jun-26 |
| Buy* | 9 | 36,445.00p | Automatic Execution |
15:38:38 - 18-Jun-26 |
| Buy* | 9 | 36,445.00p | Automatic Execution |
15:38:32 - 18-Jun-26 |
| Buy* | 9 | 36,445.00p | Automatic Execution |
15:38:30 - 18-Jun-26 |
| Buy* | 9 | 36,445.00p | Automatic Execution |
15:38:27 - 18-Jun-26 |
| Buy* | 9 | 36,440.00p | Automatic Execution |
15:37:36 - 18-Jun-26 |
| Buy* | 9 | 36,435.00p | Automatic Execution |
15:37:05 - 18-Jun-26 |
| Buy* | 9 | 36,430.00p | Automatic Execution |
15:36:48 - 18-Jun-26 |
| Buy* | 9 | 36,425.00p | Automatic Execution |
15:36:45 - 18-Jun-26 |
| Buy* | 9 | 36,425.00p | Automatic Execution |
15:36:43 - 18-Jun-26 |
| Buy* | 9 | 36,425.00p | Automatic Execution |
15:36:38 - 18-Jun-26 |
| Buy* | 9 | 36,425.00p | Automatic Execution |
15:36:36 - 18-Jun-26 |
| Buy* | 9 | 36,405.00p | Automatic Execution |
15:34:14 - 18-Jun-26 |
| Buy* | 252 | 36,385.00p | Automatic Execution |
14:41:31 - 18-Jun-26 |
| Buy* | 250 | 36,410.00p | Automatic Execution |
10:24:59 - 18-Jun-26 |
| Buy* | 127 | 36,400.00p | Automatic Execution |
09:56:01 - 18-Jun-26 |
| Buy* | 253 | 36,125.00p | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Buy* | 9 | 36,160.00p | Automatic Execution |
16:23:40 - 16-Jun-26 |