| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 35,475.00p | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | 35,350.00p | Automatic Execution |
08:22:18 - 21-May-26 |
| Sell* | 9 | 35,360.00p | Automatic Execution |
08:03:43 - 21-May-26 |
| Sell* | 9 | 35,360.00p | Automatic Execution |
08:03:41 - 21-May-26 |
| Buy* | 1 | 35,170.00p | Automatic Execution |
08:15:07 - 20-May-26 |
| Sell* | 9 | 35,215.00p | Automatic Execution |
11:38:20 - 19-May-26 |
| Sell* | 1 | 35,335.00p | Automatic Execution |
08:15:07 - 19-May-26 |
| Buy* | 1 | 35,305.00p | Suspected BUY Trade |
08:00:25 - 19-May-26 |
| Buy* | 63 | 35,430.00p | Automatic Execution |
13:46:21 - 18-May-26 |
| Buy* | 9 | 35,405.00p | Automatic Execution |
13:44:57 - 18-May-26 |
| Buy* | 9 | 35,405.00p | Automatic Execution |
13:44:56 - 18-May-26 |
| Buy* | 9 | 35,310.00p | Automatic Execution |
13:16:34 - 18-May-26 |
| Buy* | 9 | 35,310.00p | Automatic Execution |
13:15:52 - 18-May-26 |
| Buy* | 9 | 35,315.00p | Automatic Execution |
13:14:05 - 18-May-26 |
| Buy* | 9 | 35,315.00p | Automatic Execution |
13:14:04 - 18-May-26 |
| Buy* | 9 | 35,390.00p | Automatic Execution |
12:41:50 - 18-May-26 |
| Buy* | 9 | 35,355.00p | Automatic Execution |
12:40:15 - 18-May-26 |
| Buy* | 65 | 35,430.00p | Automatic Execution |
14:07:28 - 15-May-26 |
| Sell* | 1 | 34,924.85p | Negotiated Trade |
15:13:29 - 12-May-26 |
| Buy* | 28 | 35,019.575p | Suspected BUY Trade |
08:57:06 - 12-May-26 |
| Sell* | 5 | 34,925.00p | Automatic Execution |
08:26:55 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:24 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:22 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:22 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:22 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:22 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:21 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:21 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:21 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:21 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:21 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:20 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:20 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:20 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:20 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:20 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:19 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:19 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:19 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:19 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:19 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:18 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:18 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:18 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:18 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:17 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:17 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:17 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:17 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:17 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:16 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:16 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:16 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:16 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:16 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:15 - 12-May-26 |
| Buy* | 9 | 34,870.00p | Automatic Execution |
08:01:15 - 12-May-26 |
| Buy* | 9 | 34,875.00p | Automatic Execution |
08:01:06 - 12-May-26 |
| Buy* | 9 | 34,875.00p | Automatic Execution |
08:01:06 - 12-May-26 |
| Buy* | 9 | 34,875.00p | Automatic Execution |
08:01:02 - 12-May-26 |
| Buy* | 9 | 34,875.00p | Automatic Execution |
08:01:01 - 12-May-26 |
| Buy* | 9 | 34,875.00p | Automatic Execution |
08:00:58 - 12-May-26 |
| Buy* | 9 | 34,875.00p | Automatic Execution |
08:00:55 - 12-May-26 |
| Buy* | 9 | 34,875.00p | Automatic Execution |
08:00:54 - 12-May-26 |
| Buy* | 9 | 34,875.00p | Automatic Execution |
08:00:54 - 12-May-26 |
| Buy* | 9 | 34,885.00p | Automatic Execution |
08:00:33 - 12-May-26 |
| Buy* | 9 | 34,885.00p | Automatic Execution |
08:00:33 - 12-May-26 |
| Buy* | 9 | 34,885.00p | Automatic Execution |
08:00:33 - 12-May-26 |
| Sell* | 9 | 34,850.00p | Automatic Execution |
16:02:28 - 11-May-26 |
| Sell* | 89 | 34,820.00p | Automatic Execution |
14:36:48 - 11-May-26 |
| Sell* | 115 | 34,820.00p | Automatic Execution |
14:36:47 - 11-May-26 |
| Sell* | 9 | 34,820.00p | Automatic Execution |
14:36:47 - 11-May-26 |
| Sell* | 9 | 34,815.00p | Automatic Execution |
09:15:34 - 11-May-26 |
| Sell* | 4 | 34,792.25p | Negotiated Trade |
15:53:06 - 08-May-26 |
| Sell* | 9 | 34,755.00p | Automatic Execution |
14:32:42 - 08-May-26 |
| Sell* | 9 | 34,755.00p | Automatic Execution |
14:32:42 - 08-May-26 |
| Sell* | 9 | 34,755.00p | Automatic Execution |
14:32:42 - 08-May-26 |
| Sell* | 9 | 34,755.00p | Automatic Execution |
14:32:42 - 08-May-26 |
| Sell* | 90 | 34,755.00p | Automatic Execution |
14:32:42 - 08-May-26 |
| Sell* | 9 | 34,755.00p | Automatic Execution |
14:32:41 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
11:40:12 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
11:40:07 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
11:40:06 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
11:40:06 - 08-May-26 |
| Sell* | 9 | 34,770.00p | Automatic Execution |
11:39:07 - 08-May-26 |
| Sell* | 9 | 34,755.00p | Automatic Execution |
11:32:25 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:29 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:28 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:28 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:28 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:28 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:28 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:27 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:27 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:27 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:27 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:27 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:26 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:26 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:26 - 08-May-26 |
| Sell* | 9 | 34,760.00p | Automatic Execution |
11:26:26 - 08-May-26 |
| Sell* | 9 | 34,750.00p | Automatic Execution |
11:25:07 - 08-May-26 |
| Sell* | 9 | 34,750.00p | Automatic Execution |
11:25:07 - 08-May-26 |
| Sell* | 9 | 34,750.00p | Automatic Execution |
11:25:07 - 08-May-26 |
| Sell* | 9 | 34,750.00p | Automatic Execution |
11:25:07 - 08-May-26 |
| Sell* | 9 | 34,750.00p | Automatic Execution |
11:24:52 - 08-May-26 |
| Buy* | 51 | 34,755.00p | Automatic Execution |
11:23:45 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
10:26:41 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
10:26:40 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
10:26:39 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
10:26:38 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
10:26:38 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
10:26:38 - 08-May-26 |
| Sell* | 9 | 34,775.00p | Automatic Execution |
10:26:37 - 08-May-26 |
| Buy* | 37 | 34,745.00p | Automatic Execution |
09:42:47 - 08-May-26 |
| Sell* | 264 | 34,770.00p | Automatic Execution |
09:25:17 - 08-May-26 |
| Sell* | 85 | 34,770.00p | Automatic Execution |
09:25:17 - 08-May-26 |
| Sell* | 9 | 34,770.00p | Automatic Execution |
09:25:17 - 08-May-26 |
| Sell* | 75 | 34,775.00p | Automatic Execution |
09:22:13 - 08-May-26 |
| Buy* | 38 | 34,805.00p | Automatic Execution |
16:28:34 - 07-May-26 |
| Sell* | 1 | 34,640.00p | Automatic Execution |
13:43:57 - 06-May-26 |
| Sell* | 9 | 34,655.00p | Automatic Execution |
13:43:57 - 06-May-26 |
| Sell* | 9 | 34,660.00p | Automatic Execution |
13:15:09 - 06-May-26 |
| Sell* | 1 | 34,720.00p | Automatic Execution |
11:42:13 - 06-May-26 |
| Sell* | 9 | 34,665.00p | Automatic Execution |
11:00:49 - 06-May-26 |
| Sell* | 9 | 34,605.00p | Automatic Execution |
09:52:45 - 06-May-26 |
| Sell* | 9 | 34,605.00p | Automatic Execution |
09:52:43 - 06-May-26 |
| Sell* | 9 | 34,605.00p | Automatic Execution |
09:52:41 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
09:09:38 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
09:09:37 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
09:09:37 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
09:09:37 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
09:09:37 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:08:46 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:07:20 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:07:20 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:07:20 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:07:20 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:07:20 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:07:19 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:07:19 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
09:07:19 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
08:59:47 - 06-May-26 |
| Sell* | 9 | 34,540.00p | Automatic Execution |
08:59:18 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
08:53:18 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
08:51:34 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
08:51:34 - 06-May-26 |
| Sell* | 9 | 34,535.00p | Automatic Execution |
08:51:33 - 06-May-26 |
| Buy* | 1 | 34,535.00p | Automatic Execution |
08:43:23 - 06-May-26 |
| Sell* | 1 | 34,520.00p | Automatic Execution |
08:43:08 - 06-May-26 |
| Sell* | 241 | 34,320.00p | Automatic Execution |
14:09:35 - 05-May-26 |
| Sell* | 88 | 34,325.00p | Automatic Execution |
14:09:19 - 05-May-26 |
| Sell* | 2 | 34,329.50p | Negotiated Trade |
13:32:21 - 05-May-26 |
| Buy* | 310 | 34,330.00p | Automatic Execution |
13:14:05 - 05-May-26 |
| Sell* | 160 | 34,345.00p | Automatic Execution |
13:12:08 - 05-May-26 |
| Sell* | 150 | 34,305.00p | Automatic Execution |
12:38:52 - 05-May-26 |
| Sell* | 9 | 34,290.00p | Automatic Execution |
10:23:28 - 05-May-26 |
| Sell* | 74 | 34,290.00p | Automatic Execution |
10:23:28 - 05-May-26 |
| Sell* | 9 | 34,295.00p | Automatic Execution |
10:21:59 - 05-May-26 |
| Sell* | 216 | 34,285.00p | Automatic Execution |
09:11:49 - 05-May-26 |
| Sell* | 238 | 34,285.00p | Automatic Execution |
09:11:49 - 05-May-26 |
| Sell* | 238 | 34,285.00p | Automatic Execution |
09:11:49 - 05-May-26 |
| Sell* | 238 | 34,285.00p | Automatic Execution |
09:11:49 - 05-May-26 |
| Sell* | 238 | 34,285.00p | Automatic Execution |
09:11:49 - 05-May-26 |
| Sell* | 238 | 34,285.00p | Automatic Execution |
09:11:49 - 05-May-26 |
| Sell* | 13 | 34,265.00p | Automatic Execution |
08:12:03 - 05-May-26 |
| Sell* | 9 | 34,265.00p | Automatic Execution |
08:12:03 - 05-May-26 |
| Buy* | 58 | 34,191.957p | SI Trade |
11:55:37 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:01:00 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:01:00 - 01-May-26 |
| Buy* | 1 | 34,185.00p | Automatic Execution |
08:00:48 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:44 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:44 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:44 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:44 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:44 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:43 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:43 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:43 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:43 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:43 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:41 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:41 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:41 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:32 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:32 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:30 - 01-May-26 |
| Buy* | 9 | 34,185.00p | Automatic Execution |
08:00:30 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:29 - 01-May-26 |
| Buy* | 9 | 34,180.00p | Automatic Execution |
08:00:28 - 01-May-26 |