Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 28,410.00p on 02-06-2025 at 12:39:05
Change -160.00p -0.56%
Buy 28,415.00p
Sell 28,390.00p
Buy / Sell WLDL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 28,410.00p
Day's Volume: 1
Last Close: 28,570.00p
Open: 28,410.00p
ISIN: FR0010315770
Day's Range 28,410.00p - 28,410.00p
52wk Range: 24,751.00p - 30,919.00p
Market Capitalisation: £N/A
VWAP: 28,410.00p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 28,410.00p Automatic Execution
 13:30:52 - 02-Jun-25
Buy* 325 28,615.00p Automatic Execution
 15:04:10 - 28-May-25
Sell* 20 28,542.804p Negotiated Trade
 09:07:25 - 28-May-25
Sell* 26 28,509.778p Negotiated Trade
 16:28:50 - 27-May-25
Sell* 1 28,065.00p Uncrossing Trade
 16:35:26 - 23-May-25
Sell* 328 28,045.00p Automatic Execution
 16:04:10 - 23-May-25
Buy* 15 27,975.00p Automatic Execution
 14:33:58 - 23-May-25
Sell* 328 27,815.00p Automatic Execution
 14:19:34 - 23-May-25
Buy* 7 27,860.00p Suspected BUY Trade
 13:25:13 - 23-May-25
Buy* 328 27,975.00p Automatic Execution
 12:52:06 - 23-May-25
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 28,612.50 28,612.50 28,570.00 28,570.00 0
29th May 2025 (Thu) 28,540.00 28,612.50 28,540.00 28,612.50 0
28th May 2025 (Wed) 28,615.00 28,615.00 28,615.00 28,540.00 345
27th May 2025 (Tue) 28,065.00 28,515.00 28,065.00 28,515.00 26
26th May 2025 (Mon) 28,065.00 28,065.00 28,065.00 28,065.00 0
23rd May 2025 (Fri) 28,360.00 28,360.00 27,815.00 28,065.00 1,130
22nd May 2025 (Thu) 28,722.50 28,722.50 28,367.50 28,367.50 141
21st May 2025 (Wed) 28,715.00 28,715.00 28,715.00 28,722.50 325
20th May 2025 (Tue) 28,865.00 28,865.00 28,865.00 28,907.50 18
19th May 2025 (Mon) 28,595.00 28,595.00 28,595.00 28,807.50 79
16th May 2025 (Fri) 28,930.00 28,930.00 28,875.00 28,920.00 784
15th May 2025 (Thu) 28,600.00 28,740.00 28,600.00 28,775.00 4,346
14th May 2025 (Wed) 28,645.00 28,690.00 28,645.00 28,690.00 119
13th May 2025 (Tue) 28,525.00 28,735.00 28,525.00 28,735.00 105
12th May 2025 (Mon) 28,270.00 28,730.00 28,270.00 28,525.00 295
9th May 2025 (Fri) 27,940.00 27,960.00 27,810.00 27,810.00 644
8th May 2025 (Thu) 27,755.00 27,800.00 27,755.00 27,842.50 649
7th May 2025 (Wed) 27,605.00 27,605.00 27,515.00 27,505.00 1,825
6th May 2025 (Tue) 27,840.00 27,840.00 27,582.50 27,582.50 0
5th May 2025 (Mon) 27,840.00 27,840.00 27,840.00 27,840.00 0
2nd May 2025 (Fri) 27,840.00 27,840.00 27,840.00 27,817.50 340
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
30th May 2025 8:17 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
30th May 2025 8:11 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:12 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:01 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:12 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
27th May 2025 8:17 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
27th May 2025 8:17 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
26th May 2025 9:51 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value8,777.17
Change4.79

Login to your account

Forgot Password?

Not Registered