| Price | 30,210.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 288.00p 0.96% |
| Buy | 30,214.00p |
| Sell | 30,193.00p |
| Buy / Sell WLDL Shares | |
| Last Trade: | Buy 316.00 at 30,210.00p |
| Day's Volume: | 1,123 |
| Last Close: | 30,203.50p |
| Open: | 30,018.00p |
| ISIN: | FR0010315770 |
| Day's Range | 30,018.00p - 30,210.00p |
| 52wk Range: | 23,871.00p - 30,210.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30,072.09219p |
| Shares in Issue: | N/A |
Recent Trades History Lyx Msci World (WLDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | 30,210.00p | Automatic Execution |
15:54:45 - 22-Nov-24 |
| Sell* | 9 | 30,026.17p | Negotiated Trade |
11:14:22 - 22-Nov-24 |
| Buy* | 266 | 30,018.00p | Automatic Execution |
09:30:00 - 22-Nov-24 |
| Buy* | 266 | 30,018.00p | Automatic Execution |
09:30:00 - 22-Nov-24 |
| Buy* | 266 | 30,018.00p | Automatic Execution |
09:30:00 - 22-Nov-24 |
| Unknown* | 0 | 29,979.90646p | SI Trade Currency Conversion |
08:04:28 - 22-Nov-24 |
