Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 27,810.00p on 09-05-2025 at 17:45:05
Change -32.50p -0.12%
Buy 27,850.00p
Sell 27,800.00p
Buy / Sell WLDL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 82.00 at 27,810.00p
Day's Volume: 644
Last Close: 27,810.00p
Open: 27,940.00p
ISIN: FR0010315770
Day's Range 27,810.00p - 27,960.00p
52wk Range: 24,751.00p - 30,919.00p
Market Capitalisation: £N/A
VWAP: 27,938.17547p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 27,810.00p Uncrossing Trade
 16:35:10 - 09-May-25
Buy* 271 27,960.00p Automatic Execution
 12:26:37 - 09-May-25
Buy* 271 27,955.00p Automatic Execution
 12:26:37 - 09-May-25
Buy* 5 27,940.00p Automatic Execution
 08:01:42 - 09-May-25
Buy* 11 27,940.00p Automatic Execution
 08:01:42 - 09-May-25
Buy* 2 27,940.00p Automatic Execution
 08:01:42 - 09-May-25
Buy* 2 27,940.00p Automatic Execution
 08:01:42 - 09-May-25
Buy* 1 27,679.70p Suspected BUY Trade
 15:08:22 - 08-May-25
Sell* 374 27,800.00p Automatic Execution
 13:53:08 - 08-May-25
Buy* 274 27,755.00p Automatic Execution
 13:37:29 - 08-May-25
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 27,940.00 27,960.00 27,810.00 27,810.00 644
8th May 2025 (Thu) 27,755.00 27,800.00 27,755.00 27,842.50 649
7th May 2025 (Wed) 27,605.00 27,605.00 27,515.00 27,505.00 1,825
6th May 2025 (Tue) 27,840.00 27,840.00 27,582.50 27,582.50 0
5th May 2025 (Mon) 27,840.00 27,840.00 27,840.00 27,840.00 0
2nd May 2025 (Fri) 27,840.00 27,840.00 27,840.00 27,817.50 340
1st May 2025 (Thu) 27,032.50 27,695.00 27,032.50 27,695.00 0
30th Apr 2025 (Wed) 27,170.00 27,170.00 27,130.00 27,032.50 1,453
29th Apr 2025 (Tue) 27,100.00 27,100.00 27,095.00 27,067.50 554
28th Apr 2025 (Mon) 27,110.00 27,110.00 27,100.00 26,850.00 558
25th Apr 2025 (Fri) 26,865.00 26,865.00 26,865.00 26,932.50 343
24th Apr 2025 (Thu) 26,430.00 26,715.00 26,400.00 26,765.00 1,231
23rd Apr 2025 (Wed) 26,600.00 26,840.00 26,600.00 26,630.00 1,299
22nd Apr 2025 (Tue) 25,900.00 25,900.00 25,900.00 25,920.00 374
21st Apr 2025 (Mon) 26,087.50 26,087.50 26,087.50 26,087.50 0
18th Apr 2025 (Fri) 26,087.50 26,087.50 26,087.50 26,087.50 0
17th Apr 2025 (Thu) 26,180.00 26,180.00 26,115.00 26,087.50 373
16th Apr 2025 (Wed) 26,150.00 26,340.00 26,150.00 26,435.00 4,210
15th Apr 2025 (Tue) 26,565.00 26,565.00 26,565.00 26,570.00 342
14th Apr 2025 (Mon) 26,640.00 26,650.00 26,640.00 26,525.00 639
11th Apr 2025 (Fri) 26,050.00 26,050.00 26,050.00 26,000.00 62
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
9th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
9th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
8th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
8th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered