Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 31,795.00p on 19-09-2025 at 18:50:08
Change 115.00p 0.36%
Buy 31,785.00p
Sell 31,775.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 291.00 at 31,795.00p
Day's Volume: 2,589
Last Close: 31,780.00p
Open: 31,750.00p
ISIN: FR0010315770
Day's Range 31,750.00p - 31,845.00p
52wk Range: 24,751.00p - 31,845.00p
Market Capitalisation: £N/A
VWAP: 31,809.96699p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 291 31,795.00p Automatic Execution
 16:16:08 - 19-Sep-25
Buy* 30 31,790.00p Automatic Execution
 15:45:40 - 19-Sep-25
Buy* 446 31,815.00p Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 103 31,815.00p Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 291 31,815.00p Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 291 31,810.00p Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 137 31,810.00p Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 30 31,810.00p Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 30 31,845.00p Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 30 31,840.00p Automatic Execution
 13:48:49 - 19-Sep-25
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31,750.00 31,845.00 31,750.00 31,780.00 2,589
18th Sep 2025 (Thu) 31,485.00 31,590.00 31,470.00 31,665.00 504
17th Sep 2025 (Wed) 31,290.00 31,325.00 31,240.00 31,240.00 3,252
16th Sep 2025 (Tue) 31,465.00 31,475.00 31,465.00 31,292.50 262
15th Sep 2025 (Mon) 31,410.00 31,410.00 31,350.00 31,460.00 3,187
12th Sep 2025 (Fri) 31,415.00 31,415.00 31,405.00 31,400.00 121
11th Sep 2025 (Thu) 31,275.00 31,275.00 31,265.00 31,385.00 1,883
10th Sep 2025 (Wed) 31,275.00 31,315.00 31,245.00 31,230.00 1,642
9th Sep 2025 (Tue) 31,142.50 31,142.50 31,105.00 31,105.00 0
8th Sep 2025 (Mon) 31,045.00 31,115.00 31,045.00 31,142.50 1,259
5th Sep 2025 (Fri) 31,175.00 31,230.00 31,175.00 30,955.00 454
4th Sep 2025 (Thu) 30,930.00 31,132.50 30,930.00 31,132.50 0
3rd Sep 2025 (Wed) 30,995.00 30,995.00 30,920.00 30,930.00 939
2nd Sep 2025 (Tue) 31,000.00 31,015.00 30,910.00 30,825.00 888
1st Sep 2025 (Mon) 30,920.00 30,965.00 30,870.00 30,895.00 2,008
29th Aug 2025 (Fri) 31,070.00 31,155.00 31,055.00 30,915.00 178
28th Aug 2025 (Thu) 30,995.00 30,995.00 30,995.00 31,025.00 28
27th Aug 2025 (Wed) 31,120.00 31,120.00 31,060.00 31,052.50 404
26th Aug 2025 (Tue) 30,905.00 30,905.00 30,905.00 30,897.50 195
25th Aug 2025 (Mon) 31,035.00 31,035.00 31,035.00 31,035.00 0
22nd Aug 2025 (Fri) 30,885.00 31,090.00 30,880.00 31,035.00 1,469
21st Aug 2025 (Thu) 30,725.00 30,840.00 30,725.00 30,832.50 1,040
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
19th Sep 2025 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
19th Sep 2025 8:11 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
18th Sep 2025 8:47 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:07 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:07 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered