Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 32,430.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 32,445.00p
Sell 32,415.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 31,770.00p
Day's Volume: 0
Last Close: 32,430.00p
Open: 0.00p
ISIN: FR0010315770
Day's Range 0.00p - 0.00p
52wk Range: 24,751.00p - 33,715.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 31,770.00p Automatic Execution
 16:29:58 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:29:56 - 31-Mar-26
Sell* 10 31,770.00p Automatic Execution
 16:29:52 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:29:49 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:29:46 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:44 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:42 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:40 - 31-Mar-26
Sell* 10 31,780.00p Automatic Execution
 16:29:38 - 31-Mar-26
Sell* 10 31,775.00p Automatic Execution
 16:29:36 - 31-Mar-26
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32,430.00 32,430.00 32,430.00 32,430.00 0
2nd Apr 2026 (Thu) 32,055.00 32,055.00 32,055.00 32,430.00 1
1st Apr 2026 (Wed) 32,410.00 32,410.00 32,410.00 32,352.50 1
31st Mar 2026 (Tue) 31,485.00 31,825.00 31,485.00 31,750.00 6,712
30th Mar 2026 (Mon) 31,315.00 31,615.00 31,315.00 31,535.00 1,012
27th Mar 2026 (Fri) 31,720.00 31,720.00 31,310.00 31,350.00 3,636
26th Mar 2026 (Thu) 31,830.00 31,930.00 31,750.00 31,712.50 11,237
25th Mar 2026 (Wed) 32,025.00 32,025.00 31,935.00 32,030.00 711
24th Mar 2026 (Tue) 31,790.00 31,795.00 31,780.00 31,835.00 981
23rd Mar 2026 (Mon) 31,315.00 32,095.00 31,305.00 31,720.00 6,275
20th Mar 2026 (Fri) 31,925.00 31,930.00 31,795.00 31,780.00 142
19th Mar 2026 (Thu) 32,310.00 32,340.00 31,890.00 31,912.50 8,967
18th Mar 2026 (Wed) 32,717.50 32,717.50 32,525.00 32,525.00 0
17th Mar 2026 (Tue) 32,540.00 32,560.00 32,540.00 32,717.50 662
16th Mar 2026 (Mon) 32,560.00 32,605.00 32,560.00 32,612.50 63
13th Mar 2026 (Fri) 32,840.00 32,840.00 32,530.00 32,560.00 733
12th Mar 2026 (Thu) 32,500.00 32,600.00 32,445.00 32,540.00 1,736
11th Mar 2026 (Wed) 32,650.00 32,685.00 32,650.00 32,685.00 637
10th Mar 2026 (Tue) 32,905.00 32,935.00 32,905.00 32,925.00 280
9th Mar 2026 (Mon) 32,677.50 32,677.50 32,677.50 32,492.50 9
6th Mar 2026 (Fri) 32,995.00 32,995.00 32,655.00 32,677.50 663
5th Mar 2026 (Thu) 33,430.00 33,445.00 33,430.00 33,130.00 115
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
27th Mar 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
27th Mar 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:18 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered