Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 29,260.00p on 01-07-2025 at 18:40:07
Change 10.00p 0.03%
Buy 29,315.00p
Sell 29,285.00p
Buy / Sell WLDL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 29,260.00p
Day's Volume: 890
Last Close: 29,300.00p
Open: 29,200.00p
ISIN: FR0010315770
Day's Range 29,200.00p - 29,260.00p
52wk Range: 24,751.00p - 30,919.00p
Market Capitalisation: £N/A
VWAP: 29,199.88019p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 29,260.00p Automatic Execution
 15:57:34 - 01-Jul-25
Buy* 4 29,245.00p Automatic Execution
 14:38:50 - 01-Jul-25
Buy* 13 29,195.927p Suspected BUY Trade
 10:25:59 - 01-Jul-25
Buy* 416 29,203.863p Suspected BUY Trade
 10:14:00 - 01-Jul-25
Sell* 417 29,194.183p Negotiated Trade
 10:06:26 - 01-Jul-25
Buy* 32 29,200.00p Automatic Execution
 09:59:17 - 01-Jul-25
Buy* 7 29,275.00p Suspected BUY Trade
 08:00:28 - 01-Jul-25
Buy* 66 29,300.00p Automatic Execution
 16:09:02 - 30-Jun-25
Buy* 1 29,329.75p Suspected BUY Trade
 12:54:38 - 30-Jun-25
Sell* 71 29,341.879p Negotiated Trade
 10:41:12 - 30-Jun-25
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 29,300.00 29,300.00 29,300.00 29,290.00 180
27th Jun 2025 (Fri) 28,935.00 29,237.50 28,935.00 29,237.50 1
26th Jun 2025 (Thu) 28,977.50 28,977.50 28,935.00 28,935.00 68
25th Jun 2025 (Wed) 28,980.00 28,980.00 28,980.00 28,977.50 621
24th Jun 2025 (Tue) 28,780.00 28,962.50 28,780.00 28,962.50 0
23rd Jun 2025 (Mon) 28,810.00 28,810.00 28,780.00 28,780.00 97
20th Jun 2025 (Fri) 28,870.00 28,870.00 28,870.00 28,810.00 323
19th Jun 2025 (Thu) 28,997.50 28,997.50 28,722.50 28,722.50 6
18th Jun 2025 (Wed) 28,947.50 28,997.50 28,947.50 28,997.50 1
17th Jun 2025 (Tue) 28,942.50 28,947.50 28,942.50 28,947.50 0
16th Jun 2025 (Mon) 28,797.50 28,942.50 28,797.50 28,942.50 24
13th Jun 2025 (Fri) 28,945.00 28,945.00 28,797.50 28,797.50 8
12th Jun 2025 (Thu) 29,075.00 29,075.00 28,945.00 28,945.00 0
11th Jun 2025 (Wed) 29,030.00 29,075.00 29,030.00 29,075.00 17
10th Jun 2025 (Tue) 28,867.50 29,030.00 28,867.50 29,030.00 0
9th Jun 2025 (Mon) 28,897.50 28,897.50 28,867.50 28,867.50 40
6th Jun 2025 (Fri) 28,780.00 28,897.50 28,780.00 28,897.50 0
5th Jun 2025 (Thu) 28,790.00 28,790.00 28,790.00 28,780.00 334
4th Jun 2025 (Wed) 28,727.50 28,755.00 28,727.50 28,755.00 6
3rd Jun 2025 (Tue) 28,650.00 28,650.00 28,650.00 28,727.50 374
2nd Jun 2025 (Mon) 28,410.00 28,410.00 28,410.00 28,457.50 1
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
30th Jun 2025 8:10 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
30th Jun 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
27th Jun 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
27th Jun 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
26th Jun 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
26th Jun 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
25th Jun 2025 12:46 pm EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
25th Jun 2025 12:46 pm EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
24th Jun 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
24th Jun 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered