Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 27,903.00p on 01-04-2025 at 16:30:02
Change 437.00p 1.58%
Buy 28,243.00p
Sell 28,030.00p
Buy / Sell WLDL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 374.00 at 27,903.00p
Day's Volume: 759
Last Close: 28,136.50p
Open: 27,870.00p
ISIN: FR0010315770
Day's Range 27,870.00p - 27,903.00p
52wk Range: 25,834.00p - 30,919.00p
Market Capitalisation: £N/A
VWAP: 27,887.52178p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 374 27,903.00p Automatic Execution
 15:38:25 - 01-Apr-25
Buy* 374 27,870.00p Automatic Execution
 15:30:50 - 01-Apr-25
Sell* 11 27,957.003p Negotiated Trade
 09:55:02 - 01-Apr-25
Buy* 699 27,750.00p Automatic Execution
 16:25:13 - 31-Mar-25
Buy* 364 27,688.00p Automatic Execution
 16:18:47 - 31-Mar-25
Buy* 364 27,697.00p Automatic Execution
 16:18:02 - 31-Mar-25
Buy* 364 27,696.00p Automatic Execution
 16:04:16 - 31-Mar-25
Buy* 364 27,700.00p Automatic Execution
 16:03:45 - 31-Mar-25
Buy* 364 27,682.00p Automatic Execution
 15:58:46 - 31-Mar-25
Buy* 364 27,660.00p Automatic Execution
 15:45:38 - 31-Mar-25
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 27,870.00 27,903.00 27,870.00 28,136.50 759
31st Mar 2025 (Mon) 27,597.00 27,750.00 27,597.00 27,699.50 4,877
28th Mar 2025 (Fri) 28,214.00 28,227.00 27,891.00 27,899.50 2,007
27th Mar 2025 (Thu) 28,391.00 28,398.00 28,391.00 28,395.00 1,040
26th Mar 2025 (Wed) 28,860.00 28,860.00 28,860.00 28,657.00 270
25th Mar 2025 (Tue) 28,702.00 28,787.00 28,702.00 28,713.50 668
24th Mar 2025 (Mon) 28,298.50 28,704.50 28,298.50 28,704.50 33
21st Mar 2025 (Fri) 28,276.00 28,304.00 28,276.00 28,298.50 781
20th Mar 2025 (Thu) 28,415.00 28,418.00 28,309.00 28,309.00 573
19th Mar 2025 (Wed) 28,185.00 28,185.00 28,185.00 28,309.50 629
18th Mar 2025 (Tue) 28,220.00 28,220.00 28,025.00 28,099.00 1,324
17th Mar 2025 (Mon) 28,050.00 28,060.00 28,050.00 28,177.00 410
14th Mar 2025 (Fri) 27,635.50 28,087.50 27,635.50 28,087.50 141
13th Mar 2025 (Thu) 27,899.50 27,899.50 27,899.50 27,635.50 63
12th Mar 2025 (Wed) 27,719.00 27,899.50 27,719.00 27,899.50 64
11th Mar 2025 (Tue) 28,189.50 28,189.50 27,719.00 27,719.00 0
10th Mar 2025 (Mon) 28,390.50 28,390.50 28,189.50 28,189.50 47
7th Mar 2025 (Fri) 28,631.00 28,631.00 28,480.00 28,390.50 360
6th Mar 2025 (Thu) 28,790.00 28,881.00 28,790.00 28,916.50 1,469
5th Mar 2025 (Wed) 28,924.00 28,924.00 28,873.00 28,790.00 1,149
4th Mar 2025 (Tue) 28,913.00 28,913.00 28,913.00 28,845.50 268
3rd Mar 2025 (Mon) 29,682.50 29,682.50 29,682.50 29,796.50 26
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
1st Apr 2025 8:12 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
1st Apr 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
31st Mar 2025 8:11 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
31st Mar 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
28th Mar 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
28th Mar 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
27th Mar 2025 8:12 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
26th Mar 2025 8:11 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
26th Mar 2025 8:11 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
25th Mar 2025 8:11 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered