Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 32,665.00p on 12-12-2025 at 19:30:08
Change -5.00p -0.02%
Buy 32,665.00p
Sell 32,655.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 32,685.00p
Day's Volume: 0
Last Close: 32,660.00p
Open: 32,665.00p
ISIN: FR0010315770
Day's Range 32,665.00p - 32,665.00p
52wk Range: 24,751.00p - 33,715.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 32,685.00p Automatic Execution
 16:22:31 - 11-Dec-25
Buy* 1 32,735.00p Automatic Execution
 15:24:01 - 11-Dec-25
Buy* 5 32,700.00p Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 10 32,700.00p Automatic Execution
 11:21:24 - 11-Dec-25
Buy* 5 32,700.00p Automatic Execution
 11:21:18 - 11-Dec-25
Buy* 5 32,695.00p Automatic Execution
 11:21:12 - 11-Dec-25
Buy* 5 32,695.00p Automatic Execution
 11:21:07 - 11-Dec-25
Buy* 5 32,695.00p Automatic Execution
 11:20:54 - 11-Dec-25
Buy* 5 32,700.00p Automatic Execution
 11:20:51 - 11-Dec-25
Buy* 5 32,700.00p Automatic Execution
 11:20:39 - 11-Dec-25
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32,665.00 32,665.00 32,665.00 32,660.00 0
11th Dec 2025 (Thu) 32,650.00 32,735.00 32,600.00 32,665.00 2,161
10th Dec 2025 (Wed) 32,760.00 32,760.00 32,760.00 32,760.00 1,109
9th Dec 2025 (Tue) 32,720.00 32,855.00 32,720.00 32,832.50 360
8th Dec 2025 (Mon) 33,265.00 33,265.00 33,200.00 33,200.00 0
5th Dec 2025 (Fri) 33,280.00 33,280.00 33,255.00 33,265.00 1,182
4th Dec 2025 (Thu) 33,130.00 33,175.00 33,115.00 33,125.00 229
3rd Dec 2025 (Wed) 33,235.00 33,300.00 33,055.00 33,045.00 5,835
2nd Dec 2025 (Tue) 33,385.00 33,385.00 33,385.00 33,270.00 380
1st Dec 2025 (Mon) 33,220.00 33,255.00 33,090.00 33,267.50 1,196
28th Nov 2025 (Fri) 33,245.00 33,315.00 33,235.00 33,285.00 5,824
27th Nov 2025 (Thu) 33,150.00 33,180.00 33,105.00 33,115.00 2,264
26th Nov 2025 (Wed) 33,100.00 33,140.00 33,100.00 33,170.00 4,823
25th Nov 2025 (Tue) 32,835.00 32,835.00 32,660.00 32,825.00 105
24th Nov 2025 (Mon) 32,690.00 32,850.00 32,690.00 32,857.50 374
21st Nov 2025 (Fri) 32,245.00 32,390.00 32,210.00 32,380.00 3,264
20th Nov 2025 (Thu) 33,010.00 33,210.00 32,880.00 32,882.50 4,974
19th Nov 2025 (Wed) 32,655.00 32,655.00 32,605.00 32,675.00 628
18th Nov 2025 (Tue) 32,435.00 32,435.00 32,305.00 32,532.50 523
17th Nov 2025 (Mon) 33,165.00 33,170.00 32,960.00 32,960.00 5,595
14th Nov 2025 (Fri) 32,705.00 32,985.00 32,705.00 33,187.50 40
13th Nov 2025 (Thu) 33,687.50 33,687.50 33,220.00 33,220.00 30
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
12th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
12th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
8th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
8th Dec 2025 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered