Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDL) Share Price

Price 30,785.00p on 20-08-2025 at 13:44:01
Change -80.00p -0.26%
Buy 30,790.00p
Sell 30,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 30,785.00p
Day's Volume: 300
Last Close: 30,865.00p
Open: 30,720.00p
ISIN: FR0010315770
Day's Range 30,715.00p - 30,790.00p
52wk Range: 24,751.00p - 31,140.00p
Market Capitalisation: £N/A
VWAP: 30,751.00p
Shares in Issue: N/A

Lyx Msci World (WLDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 30,785.00p Automatic Execution
 12:01:04 - 20-Aug-25
Buy* 30 30,790.00p Automatic Execution
 11:23:09 - 20-Aug-25
Buy* 30 30,780.00p Automatic Execution
 11:17:18 - 20-Aug-25
Buy* 30 30,775.00p Automatic Execution
 11:16:26 - 20-Aug-25
Buy* 30 30,770.00p Automatic Execution
 11:15:56 - 20-Aug-25
Buy* 30 30,735.00p Automatic Execution
 09:47:27 - 20-Aug-25
Buy* 30 30,725.00p Automatic Execution
 09:33:46 - 20-Aug-25
Buy* 30 30,715.00p Automatic Execution
 09:11:19 - 20-Aug-25
Buy* 30 30,715.00p Automatic Execution
 09:09:52 - 20-Aug-25
Buy* 30 30,720.00p Automatic Execution
 09:06:36 - 20-Aug-25
See more Lyx Msci World trades

Lyx Msci World (WLDL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 30,842.50 30,865.00 30,842.50 30,865.00 32
18th Aug 2025 (Mon) 30,775.00 30,842.50 30,775.00 30,842.50 216
15th Aug 2025 (Fri) 30,890.00 30,890.00 30,800.00 30,775.00 260
14th Aug 2025 (Thu) 30,735.00 30,735.00 30,735.00 30,757.50 352
13th Aug 2025 (Wed) 30,785.00 30,785.00 30,775.00 30,727.50 378
12th Aug 2025 (Tue) 30,665.00 30,730.00 30,625.00 30,695.00 2,482
11th Aug 2025 (Mon) 30,660.00 30,760.00 30,660.00 30,760.00 0
8th Aug 2025 (Fri) 30,560.00 30,660.00 30,560.00 30,660.00 32
7th Aug 2025 (Thu) 30,652.50 30,652.50 30,560.00 30,560.00 0
6th Aug 2025 (Wed) 30,595.00 30,610.00 30,585.00 30,652.50 190
5th Aug 2025 (Tue) 30,607.50 30,607.50 30,547.50 30,547.50 0
4th Aug 2025 (Mon) 30,295.00 30,295.00 30,295.00 30,607.50 0
1st Aug 2025 (Fri) 30,640.00 30,640.00 30,205.00 30,295.00 474
31st Jul 2025 (Thu) 31,085.00 31,140.00 30,935.00 30,970.00 1,243
30th Jul 2025 (Wed) 30,730.00 30,890.00 30,730.00 30,862.50 499
29th Jul 2025 (Tue) 30,820.00 30,830.00 30,820.00 30,742.50 226
28th Jul 2025 (Mon) 30,695.00 30,695.00 30,695.00 30,692.50 988
25th Jul 2025 (Fri) 30,580.00 30,580.00 30,580.00 30,677.50 39
24th Jul 2025 (Thu) 30,230.00 30,500.00 30,230.00 30,500.00 0
23rd Jul 2025 (Wed) 30,117.50 30,230.00 30,117.50 30,230.00 0
22nd Jul 2025 (Tue) 30,252.50 30,252.50 30,117.50 30,117.50 36
21st Jul 2025 (Mon) 30,265.00 30,265.00 30,250.00 30,252.50 2,603
See more Lyx Msci World price history

Lyx Msci World (WLDL) Regulatory News

Date Source Headline
19th Aug 2025 8:07 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
19th Aug 2025 8:07 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
18th Aug 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
18th Aug 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
15th Aug 2025 8:07 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
15th Aug 2025 8:07 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
14th Aug 2025 8:07 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
14th Aug 2025 8:06 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
13th Aug 2025 10:42 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
13th Aug 2025 10:42 am EQS Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value9,271.97
Change82.75

Login to your account

Forgot Password?

Not Registered