| Price | $485.70 on 10-07-2026 at 17:15:11 |
|---|---|
| Change | $1.70 0.35% |
| Buy | $485.80 |
| Sell | $485.65 |
| Last Trade: | Sell 179.00 at $485.70 |
| Day's Volume: | 9,383 |
| Last Close: | $485.725 |
| Open: | $484.90 |
| ISIN: | FR0010315770 |
| Day's Range | $484.45 - $485.75 |
| 52wk Range: | $400.80 - $486.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $484.99485 |
| Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $485.70 | Automatic Execution |
16:28:36 - 10-Jul-26 |
| Sell* | 201 | $485.70 | Automatic Execution |
16:28:35 - 10-Jul-26 |
| Sell* | 201 | $485.35 | Automatic Execution |
16:23:12 - 10-Jul-26 |
| Buy* | 9 | $484.80 | Automatic Execution |
15:37:35 - 10-Jul-26 |
| Sell* | 41 | $484.85 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 41 | $485.35 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 201 | $485.45 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 248 | $485.45 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 201 | $485.55 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 201 | $485.60 | Automatic Execution |
14:55:03 - 10-Jul-26 |
Lyx Msci World (WLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:18 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 6th Jul 2026 8:07 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2026 8:09 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2026 8:19 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:11 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2026 8:08 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2026 8:19 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:12 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
