Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDD) Share Price

Price $476.35 on 21-05-2026 at 16:30:00
Change $-0.10 -0.02%
Buy $475.15
Sell $474.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $476.35
Day's Volume: 593
Last Close: $474.975
Open: $474.65
ISIN: FR0010315770
Day's Range $474.60 - $476.35
52wk Range: $376.90 - $477.85
Market Capitalisation: $N/A
VWAP: $474.74562
Shares in Issue: N/A

Lyx Msci World (WLDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $476.35 Automatic Execution
 10:00:47 - 21-May-26
Buy* 9 $476.35 Automatic Execution
 10:00:47 - 21-May-26
Buy* 9 $476.35 Automatic Execution
 10:00:35 - 21-May-26
Buy* 9 $476.35 Automatic Execution
 10:00:35 - 21-May-26
Sell* 90 $474.60 Automatic Execution
 08:04:57 - 21-May-26
Sell* 467 $474.65 Automatic Execution
 08:04:56 - 21-May-26
Buy* 238 $475.00 Automatic Execution
 16:15:31 - 20-May-26
Buy* 500 $474.95 Automatic Execution
 16:15:31 - 20-May-26
Sell* 68 $471.10 Automatic Execution
 08:23:03 - 20-May-26
Sell* 69 $471.05 Automatic Execution
 08:21:47 - 20-May-26
See more Lyx Msci World trades

Lyx Msci World (WLDD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 470.85 475.00 470.80 475.075 1,559
19th May 2026 (Tue) 471.525 471.525 469.875 469.875 0
18th May 2026 (Mon) 470.55 474.60 470.55 471.525 1,686
15th May 2026 (Fri) 479.90 479.90 473.85 473.85 0
14th May 2026 (Thu) 477.85 477.85 477.85 479.90 259
13th May 2026 (Wed) 475.55 475.55 473.25 474.80 1,008
12th May 2026 (Tue) 472.40 472.70 471.25 470.425 682
11th May 2026 (Mon) 474.40 474.40 474.40 475.90 375
8th May 2026 (Fri) 473.85 473.85 473.80 473.80 0
7th May 2026 (Thu) 474.05 474.05 474.05 473.85 18
6th May 2026 (Wed) 471.90 471.90 471.85 473.325 18
5th May 2026 (Tue) 463.90 466.00 463.90 466.15 645
4th May 2026 (Mon) 467.00 467.00 467.00 467.00 0
1st May 2026 (Fri) 465.25 465.30 465.25 467.00 549
30th Apr 2026 (Thu) 459.90 461.60 459.90 462.20 1,843
29th Apr 2026 (Wed) 458.80 458.80 458.10 458.10 0
28th Apr 2026 (Tue) 461.05 461.05 458.85 458.80 195
27th Apr 2026 (Mon) 461.35 461.65 460.80 460.85 499
24th Apr 2026 (Fri) 461.275 461.275 460.15 460.15 0
23rd Apr 2026 (Thu) 458.80 458.80 458.80 461.275 267
22nd Apr 2026 (Wed) 460.60 460.60 459.75 460.475 5,815
21st Apr 2026 (Tue) 461.70 461.70 459.425 459.425 0
See more Lyx Msci World price history

Lyx Msci World (WLDD) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
20th May 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
18th May 2026 9:11 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
18th May 2026 9:10 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:41 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:40 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered