| Price | $492.30 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-2.10 -0.42% |
| Buy | $492.85 |
| Sell | $492.60 |
| Last Trade: | Buy 201.00 at $492.30 |
| Day's Volume: | 603 |
| Last Close: | $492.725 |
| Open: | $493.90 |
| ISIN: | FR0010315770 |
| Day's Range | $492.30 - $494.10 |
| 52wk Range: | $415.10 - $503.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $493.43333 |
| Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $492.30 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 201 | $494.10 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 201 | $493.90 | Automatic Execution |
12:09:56 - 28-Sep-26 |
| Sell* | 1 | $495.15 | Automatic Execution |
16:04:53 - 25-Sep-26 |
| Sell* | 1 | $495.15 | Automatic Execution |
16:04:53 - 25-Sep-26 |
| Sell* | 409 | $494.05 | Automatic Execution |
15:31:24 - 25-Sep-26 |
| Buy* | 201 | $494.25 | Automatic Execution |
15:29:03 - 25-Sep-26 |
| Sell* | 472 | $492.00 | Automatic Execution |
16:04:54 - 24-Sep-26 |
| Buy* | 201 | $492.75 | Automatic Execution |
15:47:25 - 24-Sep-26 |
| Buy* | 175 | $493.20 | Automatic Execution |
15:27:29 - 24-Sep-26 |
Lyx Msci World (WLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:07 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 25th Sep 2026 8:08 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 23rd Sep 2026 8:07 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 22nd Sep 2026 8:08 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 21st Sep 2026 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2026 8:09 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 31st Aug 2026 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 26th Aug 2026 8:08 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
