| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 470.85 | 475.00 | 470.80 | 475.075 | 1,559 |
| 19th May 2026 (Tue) | 471.525 | 471.525 | 469.875 | 469.875 | 0 |
| 18th May 2026 (Mon) | 470.55 | 474.60 | 470.55 | 471.525 | 1,686 |
| 15th May 2026 (Fri) | 479.90 | 479.90 | 473.85 | 473.85 | 0 |
| 14th May 2026 (Thu) | 477.85 | 477.85 | 477.85 | 479.90 | 259 |
| 13th May 2026 (Wed) | 475.55 | 475.55 | 473.25 | 474.80 | 1,008 |
| 12th May 2026 (Tue) | 472.40 | 472.70 | 471.25 | 470.425 | 682 |
| 11th May 2026 (Mon) | 474.40 | 474.40 | 474.40 | 475.90 | 375 |
| 8th May 2026 (Fri) | 473.85 | 473.85 | 473.80 | 473.80 | 0 |
| 7th May 2026 (Thu) | 474.05 | 474.05 | 474.05 | 473.85 | 18 |
| 6th May 2026 (Wed) | 471.90 | 471.90 | 471.85 | 473.325 | 18 |
| 5th May 2026 (Tue) | 463.90 | 466.00 | 463.90 | 466.15 | 645 |
| 4th May 2026 (Mon) | 467.00 | 467.00 | 467.00 | 467.00 | 0 |
| 1st May 2026 (Fri) | 465.25 | 465.30 | 465.25 | 467.00 | 549 |
| 30th Apr 2026 (Thu) | 459.90 | 461.60 | 459.90 | 462.20 | 1,843 |
| 29th Apr 2026 (Wed) | 458.80 | 458.80 | 458.10 | 458.10 | 0 |
| 28th Apr 2026 (Tue) | 461.05 | 461.05 | 458.85 | 458.80 | 195 |
| 27th Apr 2026 (Mon) | 461.35 | 461.65 | 460.80 | 460.85 | 499 |
| 24th Apr 2026 (Fri) | 461.275 | 461.275 | 460.15 | 460.15 | 0 |
| 23rd Apr 2026 (Thu) | 458.80 | 458.80 | 458.80 | 461.275 | 267 |
| 22nd Apr 2026 (Wed) | 460.60 | 460.60 | 459.75 | 460.475 | 5,815 |
| 21st Apr 2026 (Tue) | 461.70 | 461.70 | 459.425 | 459.425 | 0 |
| 20th Apr 2026 (Mon) | 460.05 | 461.55 | 459.20 | 461.70 | 873 |
| 17th Apr 2026 (Fri) | 457.40 | 457.80 | 457.40 | 463.50 | 681 |
| 16th Apr 2026 (Thu) | 457.80 | 457.90 | 457.10 | 457.20 | 4,706 |
| 15th Apr 2026 (Wed) | 455.45 | 455.50 | 455.45 | 455.975 | 663 |
| 14th Apr 2026 (Tue) | 451.25 | 451.25 | 451.25 | 453.70 | 10 |
| 13th Apr 2026 (Mon) | 442.95 | 445.10 | 442.95 | 445.325 | 69 |
| 10th Apr 2026 (Fri) | 445.15 | 445.15 | 445.10 | 446.60 | 73 |
| 9th Apr 2026 (Thu) | 442.375 | 442.375 | 442.375 | 442.95 | 0 |
| 8th Apr 2026 (Wed) | 441.75 | 441.75 | 441.75 | 442.375 | 283 |
| 7th Apr 2026 (Tue) | 431.05 | 431.05 | 428.35 | 427.525 | 559 |
| 6th Apr 2026 (Mon) | 429.35 | 429.35 | 429.35 | 429.35 | 0 |
| 3rd Apr 2026 (Fri) | 429.35 | 429.35 | 429.35 | 429.35 | 0 |
| 2nd Apr 2026 (Thu) | 430.925 | 430.925 | 429.35 | 429.35 | 0 |
| 1st Apr 2026 (Wed) | 431.45 | 431.45 | 431.30 | 430.925 | 846 |
| 31st Mar 2026 (Tue) | 416.00 | 420.55 | 415.25 | 419.30 | 5,321 |
| 30th Mar 2026 (Mon) | 417.75 | 418.75 | 415.10 | 415.975 | 9,603 |
| 27th Mar 2026 (Fri) | 422.15 | 422.30 | 416.30 | 416.60 | 797 |
| 26th Mar 2026 (Thu) | 424.70 | 426.70 | 423.50 | 423.10 | 6,360 |
| 25th Mar 2026 (Wed) | 428.65 | 429.50 | 428.20 | 428.50 | 1,163 |
| 24th Mar 2026 (Tue) | 426.75 | 426.75 | 424.25 | 426.35 | 845 |
| 23rd Mar 2026 (Mon) | 416.00 | 430.60 | 415.20 | 424.675 | 7,288 |