| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 484.90 | 485.75 | 484.45 | 485.725 | 9,383 |
| 9th Jul 2026 (Thu) | 483.20 | 483.40 | 482.80 | 484.025 | 978 |
| 8th Jul 2026 (Wed) | 481.85 | 482.20 | 477.60 | 477.95 | 1,888 |
| 7th Jul 2026 (Tue) | 483.05 | 483.05 | 482.95 | 483.025 | 228 |
| 6th Jul 2026 (Mon) | 484.65 | 486.00 | 484.35 | 486.05 | 10,169 |
| 3rd Jul 2026 (Fri) | 484.20 | 484.85 | 484.20 | 484.80 | 2,453 |
| 2nd Jul 2026 (Thu) | 483.90 | 485.70 | 483.90 | 482.35 | 2,783 |
| 1st Jul 2026 (Wed) | 480.45 | 480.45 | 480.30 | 483.075 | 19 |
| 30th Jun 2026 (Tue) | 478.85 | 481.30 | 478.70 | 481.30 | 1,338 |
| 29th Jun 2026 (Mon) | 476.40 | 476.50 | 473.85 | 477.05 | 237 |
| 26th Jun 2026 (Fri) | 473.60 | 475.45 | 471.75 | 475.425 | 856 |
| 25th Jun 2026 (Thu) | 477.40 | 477.40 | 475.725 | 475.725 | 0 |
| 24th Jun 2026 (Wed) | 475.55 | 475.55 | 474.35 | 477.40 | 51 |
| 23rd Jun 2026 (Tue) | 474.90 | 474.90 | 474.90 | 475.075 | 9 |
| 22nd Jun 2026 (Mon) | 483.20 | 483.30 | 483.20 | 481.90 | 39 |
| 19th Jun 2026 (Fri) | 482.10 | 482.325 | 482.10 | 482.325 | 0 |
| 18th Jun 2026 (Thu) | 482.75 | 482.75 | 481.30 | 482.10 | 801 |
| 17th Jun 2026 (Wed) | 485.05 | 485.05 | 484.80 | 484.80 | 0 |
| 16th Jun 2026 (Tue) | 485.925 | 485.925 | 485.05 | 485.05 | 0 |
| 15th Jun 2026 (Mon) | 479.70 | 485.925 | 479.70 | 485.925 | 0 |
| 12th Jun 2026 (Fri) | 475.70 | 477.50 | 475.55 | 479.70 | 359 |
| 11th Jun 2026 (Thu) | 470.05 | 470.20 | 467.80 | 468.775 | 453 |
| 10th Jun 2026 (Wed) | 470.35 | 473.65 | 469.15 | 469.85 | 1,274 |
| 9th Jun 2026 (Tue) | 474.00 | 474.00 | 470.70 | 470.275 | 5,591 |
| 8th Jun 2026 (Mon) | 473.60 | 477.70 | 473.60 | 477.475 | 8,534 |
| 5th Jun 2026 (Fri) | 485.375 | 485.375 | 480.05 | 480.05 | 62 |
| 4th Jun 2026 (Thu) | 485.15 | 485.375 | 485.15 | 485.375 | 0 |
| 3rd Jun 2026 (Wed) | 485.05 | 485.05 | 485.05 | 485.15 | 195 |
| 2nd Jun 2026 (Tue) | 485.80 | 485.90 | 485.80 | 487.45 | 93 |
| 1st Jun 2026 (Mon) | 485.85 | 485.85 | 484.00 | 484.175 | 1,241 |
| 29th May 2026 (Fri) | 484.70 | 484.75 | 484.70 | 485.35 | 1,030 |
| 28th May 2026 (Thu) | 481.10 | 481.10 | 481.10 | 483.60 | 9 |
| 27th May 2026 (Wed) | 483.65 | 484.40 | 481.20 | 481.55 | 6,700 |
| 26th May 2026 (Tue) | 483.15 | 483.15 | 483.15 | 482.05 | 9 |
| 25th May 2026 (Mon) | 480.15 | 480.15 | 480.15 | 480.15 | 0 |
| 22nd May 2026 (Fri) | 478.60 | 480.05 | 478.60 | 480.15 | 322 |
| 21st May 2026 (Thu) | 474.65 | 476.35 | 474.60 | 474.975 | 593 |
| 20th May 2026 (Wed) | 470.85 | 475.00 | 470.80 | 475.075 | 1,559 |
| 19th May 2026 (Tue) | 471.525 | 471.525 | 469.875 | 469.875 | 0 |
| 18th May 2026 (Mon) | 470.55 | 474.60 | 470.55 | 471.525 | 1,686 |
| 15th May 2026 (Fri) | 479.90 | 479.90 | 473.85 | 473.85 | 0 |
| 14th May 2026 (Thu) | 477.85 | 477.85 | 477.85 | 479.90 | 259 |
| 13th May 2026 (Wed) | 475.55 | 475.55 | 473.25 | 474.80 | 1,008 |
| 12th May 2026 (Tue) | 472.40 | 472.70 | 471.25 | 470.425 | 682 |
| 11th May 2026 (Mon) | 474.40 | 474.40 | 474.40 | 475.90 | 375 |