| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 493.90 | 494.10 | 492.30 | 492.725 | 603 |
| 25th Sep 2026 (Fri) | 494.25 | 495.15 | 494.05 | 494.825 | 612 |
| 24th Sep 2026 (Thu) | 492.40 | 493.20 | 490.65 | 491.50 | 1,443 |
| 23rd Sep 2026 (Wed) | 496.00 | 496.00 | 496.00 | 495.45 | 208 |
| 22nd Sep 2026 (Tue) | 499.00 | 499.60 | 497.15 | 498.775 | 8,348 |
| 21st Sep 2026 (Mon) | 495.40 | 496.95 | 495.40 | 497.05 | 5,689 |
| 18th Sep 2026 (Fri) | 494.05 | 494.10 | 490.35 | 490.725 | 6,020 |
| 17th Sep 2026 (Thu) | 492.25 | 492.40 | 492.00 | 492.375 | 1,156 |
| 16th Sep 2026 (Wed) | 490.10 | 491.35 | 490.10 | 491.425 | 902 |
| 15th Sep 2026 (Tue) | 489.20 | 490.35 | 488.55 | 489.075 | 4,174 |
| 14th Sep 2026 (Mon) | 490.20 | 490.30 | 490.20 | 490.775 | 804 |
| 11th Sep 2026 (Fri) | 492.45 | 495.05 | 491.70 | 494.95 | 4,098 |
| 10th Sep 2026 (Thu) | 494.20 | 494.20 | 490.95 | 491.10 | 6,507 |
| 9th Sep 2026 (Wed) | 496.75 | 497.25 | 492.60 | 492.95 | 15,490 |
| 8th Sep 2026 (Tue) | 497.25 | 497.25 | 496.70 | 497.85 | 473 |
| 7th Sep 2026 (Mon) | 499.00 | 499.00 | 499.00 | 498.45 | 201 |
| 4th Sep 2026 (Fri) | 500.00 | 500.50 | 498.75 | 498.65 | 1,678 |
| 3rd Sep 2026 (Thu) | 495.70 | 497.00 | 495.60 | 500.35 | 3,844 |
| 2nd Sep 2026 (Wed) | 493.00 | 493.40 | 492.40 | 495.325 | 2,613 |
| 1st Sep 2026 (Tue) | 495.50 | 495.50 | 493.55 | 494.075 | 3,476 |
| 31st Aug 2026 (Mon) | 501.35 | 501.35 | 501.35 | 501.35 | 0 |
| 28th Aug 2026 (Fri) | 498.90 | 501.35 | 498.90 | 501.35 | 0 |
| 27th Aug 2026 (Thu) | 498.90 | 499.30 | 498.05 | 498.90 | 1,081 |
| 26th Aug 2026 (Wed) | 497.65 | 497.75 | 497.35 | 497.275 | 2,110 |
| 25th Aug 2026 (Tue) | 497.30 | 497.30 | 496.90 | 497.45 | 213 |
| 24th Aug 2026 (Mon) | 496.30 | 496.30 | 496.15 | 496.20 | 383 |
| 21st Aug 2026 (Fri) | 496.50 | 496.50 | 496.50 | 497.30 | 201 |
| 20th Aug 2026 (Thu) | 498.15 | 498.15 | 495.20 | 496.925 | 5,034 |
| 19th Aug 2026 (Wed) | 496.85 | 499.85 | 496.85 | 499.175 | 1,219 |
| 18th Aug 2026 (Tue) | 497.75 | 498.30 | 497.60 | 497.15 | 276 |
| 17th Aug 2026 (Mon) | 503.30 | 503.30 | 502.70 | 502.50 | 265 |
| 14th Aug 2026 (Fri) | 503.40 | 503.80 | 503.40 | 502.70 | 329 |
| 13th Aug 2026 (Thu) | 501.60 | 501.90 | 501.60 | 502.55 | 253 |
| 12th Aug 2026 (Wed) | 500.10 | 501.00 | 500.00 | 500.70 | 1,109 |
| 11th Aug 2026 (Tue) | 500.50 | 501.50 | 500.20 | 500.50 | 1,646 |
| 10th Aug 2026 (Mon) | 501.20 | 501.30 | 501.20 | 500.95 | 700 |
| 7th Aug 2026 (Fri) | 500.00 | 500.90 | 500.00 | 501.00 | 1,032 |
| 6th Aug 2026 (Thu) | 498.65 | 498.85 | 498.65 | 497.55 | 834 |
| 5th Aug 2026 (Wed) | 500.60 | 500.60 | 498.30 | 498.50 | 690 |
| 4th Aug 2026 (Tue) | 492.75 | 495.55 | 492.75 | 495.775 | 1,626 |
| 3rd Aug 2026 (Mon) | 486.55 | 487.10 | 486.55 | 488.675 | 1,407 |
| 31st Jul 2026 (Fri) | 484.30 | 484.30 | 484.30 | 481.125 | 201 |
| 30th Jul 2026 (Thu) | 481.05 | 481.05 | 481.05 | 479.15 | 254 |
| 29th Jul 2026 (Wed) | 478.55 | 478.55 | 478.55 | 476.45 | 199 |