Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 179 $485.70 Automatic Execution
 16:28:36 - 10-Jul-26
Sell* 201 $485.70 Automatic Execution
 16:28:35 - 10-Jul-26
Sell* 201 $485.35 Automatic Execution
 16:23:12 - 10-Jul-26
Buy* 9 $484.80 Automatic Execution
 15:37:35 - 10-Jul-26
Sell* 41 $484.85 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 41 $485.35 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 201 $485.45 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 248 $485.45 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 201 $485.55 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 201 $485.60 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 143 $485.75 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 176 $485.75 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 235 $485.50 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 237 $485.55 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 201 $485.10 Automatic Execution
 14:09:23 - 10-Jul-26
Sell* 144 $485.10 Automatic Execution
 14:03:57 - 10-Jul-26
Sell* 57 $485.10 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 201 $485.10 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 201 $485.10 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 201 $485.10 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 201 $485.15 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 201 $485.15 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 201 $485.20 Automatic Execution
 13:41:08 - 10-Jul-26
Sell* 201 $484.90 Automatic Execution
 13:35:20 - 10-Jul-26
Sell* 13 $485.00 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 188 $485.00 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 201 $485.00 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 342 $485.25 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 11 $485.20 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 190 $485.20 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 11 $485.20 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 190 $485.20 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 156 $484.45 Automatic Execution
 13:08:33 - 10-Jul-26
Sell* 201 $484.45 Automatic Execution
 13:08:12 - 10-Jul-26
Sell* 201 $484.45 Automatic Execution
 13:08:12 - 10-Jul-26
Sell* 201 $484.45 Automatic Execution
 13:08:10 - 10-Jul-26
Sell* 201 $484.45 Automatic Execution
 13:08:10 - 10-Jul-26
Sell* 201 $484.45 Automatic Execution
 13:08:10 - 10-Jul-26
Sell* 201 $484.45 Automatic Execution
 13:08:09 - 10-Jul-26
Sell* 201 $484.45 Automatic Execution
 13:08:02 - 10-Jul-26
Sell* 1 $484.45 Automatic Execution
 13:07:34 - 10-Jul-26
Sell* 200 $484.45 Automatic Execution
 13:07:34 - 10-Jul-26
Sell* 201 $484.50 Automatic Execution
 13:05:13 - 10-Jul-26
Sell* 201 $484.50 Automatic Execution
 13:05:12 - 10-Jul-26
Sell* 201 $484.50 Automatic Execution
 13:05:12 - 10-Jul-26
Sell* 201 $484.50 Automatic Execution
 13:05:12 - 10-Jul-26
Sell* 201 $484.85 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 201 $484.85 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 255 $484.70 Automatic Execution
 12:39:44 - 10-Jul-26
Sell* 201 $484.80 Automatic Execution
 12:35:42 - 10-Jul-26
Sell* 201 $484.80 Automatic Execution
 12:35:42 - 10-Jul-26
Sell* 201 $484.80 Automatic Execution
 12:35:41 - 10-Jul-26
Buy* 286 $484.90 Automatic Execution
 12:34:48 - 10-Jul-26
Sell* 167 $482.85 Automatic Execution
 15:33:43 - 09-Jul-26
Sell* 174 $482.80 Automatic Execution
 15:32:41 - 09-Jul-26
Buy* 351 $482.80 Automatic Execution
 15:32:22 - 09-Jul-26
Sell* 9 $483.00 Automatic Execution
 15:12:09 - 09-Jul-26
Sell* 9 $482.95 Automatic Execution
 15:12:05 - 09-Jul-26
Sell* 9 $482.85 Automatic Execution
 15:11:52 - 09-Jul-26
Sell* 9 $483.40 Automatic Execution
 15:07:38 - 09-Jul-26
Buy* 250 $483.20 Automatic Execution
 14:50:01 - 09-Jul-26
Sell* 4 $477.95 Uncrossing Trade
 16:35:02 - 08-Jul-26
Buy* 201 $477.60 Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 201 $478.75 Automatic Execution
 15:51:20 - 08-Jul-26
Buy* 57 $479.05 Automatic Execution
 15:48:27 - 08-Jul-26
Buy* 201 $479.70 Automatic Execution
 15:33:53 - 08-Jul-26
Sell* 9 $480.55 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 201 $480.15 Automatic Execution
 14:35:59 - 08-Jul-26
Buy* 9 $480.15 Automatic Execution
 14:35:58 - 08-Jul-26
Buy* 201 $480.15 Automatic Execution
 14:35:58 - 08-Jul-26
Buy* 201 $482.20 Automatic Execution
 09:08:56 - 08-Jul-26
Buy* 201 $482.20 Automatic Execution
 09:08:56 - 08-Jul-26
Buy* 201 $482.10 Automatic Execution
 09:07:02 - 08-Jul-26
Buy* 201 $481.85 Automatic Execution
 08:20:38 - 08-Jul-26
Buy* 201 $482.95 Automatic Execution
 16:17:04 - 07-Jul-26
Buy* 9 $483.00 Automatic Execution
 16:15:00 - 07-Jul-26
Buy* 9 $483.05 Automatic Execution
 16:14:54 - 07-Jul-26
Buy* 9 $483.05 Automatic Execution
 16:14:40 - 07-Jul-26
Sell* 9 $486.00 Automatic Execution
 16:29:58 - 06-Jul-26
Sell* 9 $486.00 Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 201 $485.95 Automatic Execution
 16:29:49 - 06-Jul-26
Buy* 201 $485.95 Automatic Execution
 16:29:39 - 06-Jul-26
Sell* 9 $485.55 Automatic Execution
 16:08:39 - 06-Jul-26
Sell* 121 $485.55 Automatic Execution
 16:08:39 - 06-Jul-26
Sell* 125 $485.60 Automatic Execution
 16:07:39 - 06-Jul-26
Sell* 156 $485.60 Automatic Execution
 16:06:15 - 06-Jul-26
Sell* 176 $485.60 Automatic Execution
 16:06:15 - 06-Jul-26
Sell* 124 $485.60 Automatic Execution
 16:04:38 - 06-Jul-26
Sell* 132 $485.60 Automatic Execution
 16:04:36 - 06-Jul-26
Sell* 181 $485.60 Automatic Execution
 16:04:32 - 06-Jul-26
Sell* 9 $485.15 Automatic Execution
 15:46:39 - 06-Jul-26
Sell* 123 $485.15 Automatic Execution
 15:46:39 - 06-Jul-26
Sell* 125 $485.20 Automatic Execution
 15:40:21 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:40:12 - 06-Jul-26
Sell* 9 $485.15 Automatic Execution
 15:38:42 - 06-Jul-26
Sell* 9 $485.15 Automatic Execution
 15:38:30 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:38:15 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:38:01 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:53 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:50 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:46 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:44 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:42 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:31 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:29 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:27 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:25 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:21 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:37:19 - 06-Jul-26
Sell* 9 $485.25 Automatic Execution
 15:37:03 - 06-Jul-26
Sell* 9 $485.25 Automatic Execution
 15:36:57 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:35:41 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:35:25 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:35:20 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:34:04 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:34:02 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:34:00 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:33:57 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:33:53 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:33:51 - 06-Jul-26
Sell* 9 $485.35 Automatic Execution
 15:32:45 - 06-Jul-26
Sell* 9 $485.35 Automatic Execution
 15:32:41 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:32:39 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:29:06 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:29:02 - 06-Jul-26
Sell* 120 $485.20 Automatic Execution
 15:28:47 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:28:47 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:28:25 - 06-Jul-26
Sell* 9 $485.30 Automatic Execution
 15:28:12 - 06-Jul-26
Sell* 118 $485.20 Automatic Execution
 15:24:51 - 06-Jul-26
Sell* 135 $485.20 Automatic Execution
 15:24:51 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 15:24:51 - 06-Jul-26
Sell* 9 $484.75 Automatic Execution
 14:32:16 - 06-Jul-26
Sell* 9 $484.70 Automatic Execution
 14:32:11 - 06-Jul-26
Sell* 9 $484.70 Automatic Execution
 14:32:09 - 06-Jul-26
Sell* 9 $484.70 Automatic Execution
 14:32:04 - 06-Jul-26
Sell* 9 $484.70 Automatic Execution
 14:32:02 - 06-Jul-26
Sell* 9 $484.70 Automatic Execution
 14:31:55 - 06-Jul-26
Sell* 9 $484.75 Automatic Execution
 14:31:48 - 06-Jul-26
Sell* 9 $484.75 Automatic Execution
 14:31:38 - 06-Jul-26
Sell* 9 $484.80 Automatic Execution
 14:31:36 - 06-Jul-26
Sell* 9 $484.85 Automatic Execution
 14:31:32 - 06-Jul-26
Sell* 9 $484.85 Automatic Execution
 14:31:30 - 06-Jul-26
Sell* 9 $484.85 Automatic Execution
 14:31:28 - 06-Jul-26
Sell* 9 $484.85 Automatic Execution
 14:31:26 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:31:18 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:31:13 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:31:08 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:31:05 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:31:00 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:30:58 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:30:53 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:30:49 - 06-Jul-26
Sell* 9 $484.95 Automatic Execution
 14:30:47 - 06-Jul-26
Sell* 9 $484.95 Automatic Execution
 14:30:44 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:30:39 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:30:37 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:30:34 - 06-Jul-26
Sell* 9 $485.00 Automatic Execution
 14:30:30 - 06-Jul-26
Buy* 201 $484.35 Automatic Execution
 14:29:33 - 06-Jul-26
Buy* 201 $484.50 Automatic Execution
 13:03:07 - 06-Jul-26
Buy* 191 $484.85 Automatic Execution
 11:08:14 - 06-Jul-26
Sell* 9 $484.85 Automatic Execution
 10:06:13 - 06-Jul-26
Sell* 262 $484.85 Automatic Execution
 10:06:11 - 06-Jul-26
Sell* 9 $484.85 Automatic Execution
 10:06:11 - 06-Jul-26
Sell* 9 $484.85 Automatic Execution
 10:03:42 - 06-Jul-26
Sell* 223 $485.20 Automatic Execution
 09:29:06 - 06-Jul-26
Sell* 149 $485.20 Automatic Execution
 09:29:06 - 06-Jul-26
Sell* 156 $485.20 Automatic Execution
 09:28:50 - 06-Jul-26
Sell* 152 $485.25 Automatic Execution
 09:25:44 - 06-Jul-26
Sell* 159 $485.15 Automatic Execution
 09:23:51 - 06-Jul-26
Sell* 9 $485.05 Automatic Execution
 09:17:52 - 06-Jul-26
Sell* 9 $485.05 Automatic Execution
 09:17:09 - 06-Jul-26
Sell* 9 $485.05 Automatic Execution
 09:17:02 - 06-Jul-26
Sell* 164 $485.00 Automatic Execution
 09:16:46 - 06-Jul-26
Sell* 154 $485.05 Automatic Execution
 09:16:27 - 06-Jul-26
Sell* 154 $485.05 Automatic Execution
 09:16:26 - 06-Jul-26
Sell* 160 $485.05 Automatic Execution
 09:16:25 - 06-Jul-26
Sell* 153 $485.15 Automatic Execution
 09:15:35 - 06-Jul-26
Sell* 147 $485.10 Automatic Execution
 09:13:51 - 06-Jul-26
Sell* 268 $485.10 Automatic Execution
 09:13:24 - 06-Jul-26
Sell* 9 $485.10 Automatic Execution
 09:13:24 - 06-Jul-26
Sell* 9 $485.10 Automatic Execution
 09:13:06 - 06-Jul-26
Sell* 9 $485.20 Automatic Execution
 09:12:19 - 06-Jul-26
Sell* 429 $485.30 Automatic Execution
 09:11:49 - 06-Jul-26
Sell* 262 $485.55 Automatic Execution
 09:09:51 - 06-Jul-26
Sell* 207 $485.45 Automatic Execution
 09:05:20 - 06-Jul-26
Sell* 207 $485.45 Automatic Execution
 09:05:20 - 06-Jul-26
Sell* 262 $485.45 Automatic Execution
 09:05:09 - 06-Jul-26
Sell* 187 $485.55 Automatic Execution
 09:03:12 - 06-Jul-26
Sell* 189 $485.60 Automatic Execution
 09:02:38 - 06-Jul-26
Sell* 190 $485.50 Automatic Execution
 09:01:41 - 06-Jul-26
Sell* 222 $485.50 Automatic Execution
 09:01:40 - 06-Jul-26
Sell* 177 $485.30 Automatic Execution
 08:54:01 - 06-Jul-26
Buy* 201 $485.30 Automatic Execution
 08:49:20 - 06-Jul-26
Sell* 202 $485.25 Automatic Execution
 08:48:17 - 06-Jul-26
Buy* 201 $485.05 Automatic Execution
 08:40:33 - 06-Jul-26
Buy* 201 $485.05 Automatic Execution
 08:40:32 - 06-Jul-26
Buy* 201 $485.05 Automatic Execution
 08:40:32 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84