| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $476.35 | Automatic Execution |
10:00:47 - 21-May-26 |
| Buy* | 9 | $476.35 | Automatic Execution |
10:00:47 - 21-May-26 |
| Buy* | 9 | $476.35 | Automatic Execution |
10:00:35 - 21-May-26 |
| Buy* | 9 | $476.35 | Automatic Execution |
10:00:35 - 21-May-26 |
| Sell* | 90 | $474.60 | Automatic Execution |
08:04:57 - 21-May-26 |
| Sell* | 467 | $474.65 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 238 | $475.00 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 500 | $474.95 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 68 | $471.10 | Automatic Execution |
08:23:03 - 20-May-26 |
| Sell* | 69 | $471.05 | Automatic Execution |
08:21:47 - 20-May-26 |
| Sell* | 64 | $471.05 | Automatic Execution |
08:21:27 - 20-May-26 |
| Sell* | 77 | $471.00 | Automatic Execution |
08:20:58 - 20-May-26 |
| Sell* | 66 | $470.95 | Automatic Execution |
08:19:55 - 20-May-26 |
| Sell* | 18 | $470.80 | Automatic Execution |
08:05:35 - 20-May-26 |
| Sell* | 423 | $470.80 | Automatic Execution |
08:05:35 - 20-May-26 |
| Sell* | 9 | $470.80 | Automatic Execution |
08:05:35 - 20-May-26 |
| Sell* | 9 | $470.80 | Automatic Execution |
08:05:30 - 20-May-26 |
| Buy* | 259 | $473.95 | Automatic Execution |
15:06:38 - 18-May-26 |
| Sell* | 29 | $474.60 | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 394 | $474.60 | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 334 | $472.50 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 9 | $472.75 | Automatic Execution |
12:39:59 - 18-May-26 |
| Sell* | 56 | $472.40 | Automatic Execution |
12:39:51 - 18-May-26 |
| Buy* | 257 | $472.05 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 177 | $471.10 | Automatic Execution |
11:11:25 - 18-May-26 |
| Sell* | 9 | $470.70 | Automatic Execution |
08:07:07 - 18-May-26 |
| Sell* | 9 | $470.70 | Automatic Execution |
08:07:04 - 18-May-26 |
| Sell* | 9 | $470.70 | Automatic Execution |
08:07:00 - 18-May-26 |
| Sell* | 9 | $470.70 | Automatic Execution |
08:07:00 - 18-May-26 |
| Sell* | 9 | $470.70 | Automatic Execution |
08:06:57 - 18-May-26 |
| Sell* | 9 | $470.65 | Automatic Execution |
08:06:47 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:06:45 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:06:45 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:06:27 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:06:24 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:06:24 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:06:21 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:06:21 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:06:11 - 18-May-26 |
| Sell* | 9 | $470.55 | Automatic Execution |
08:05:54 - 18-May-26 |
| Sell* | 9 | $470.55 | Automatic Execution |
08:05:51 - 18-May-26 |
| Sell* | 9 | $470.60 | Automatic Execution |
08:05:48 - 18-May-26 |
| Sell* | 9 | $470.55 | Automatic Execution |
08:05:44 - 18-May-26 |
| Sell* | 9 | $470.55 | Automatic Execution |
08:05:44 - 18-May-26 |
| Buy* | 259 | $477.85 | Automatic Execution |
09:29:31 - 14-May-26 |
| Sell* | 71 | $473.25 | Automatic Execution |
13:51:10 - 13-May-26 |
| Sell* | 80 | $473.25 | Automatic Execution |
13:51:10 - 13-May-26 |
| Sell* | 77 | $475.15 | Automatic Execution |
11:09:12 - 13-May-26 |
| Sell* | 247 | $475.15 | Automatic Execution |
11:09:12 - 13-May-26 |
| Sell* | 109 | $475.10 | Automatic Execution |
11:07:49 - 13-May-26 |
| Sell* | 144 | $475.10 | Automatic Execution |
11:07:49 - 13-May-26 |
| Sell* | 144 | $475.10 | Automatic Execution |
11:07:45 - 13-May-26 |
| Sell* | 136 | $475.55 | Automatic Execution |
09:20:35 - 13-May-26 |
| Sell* | 9 | $471.35 | Automatic Execution |
16:01:00 - 12-May-26 |
| Sell* | 9 | $471.35 | Automatic Execution |
15:58:07 - 12-May-26 |
| Sell* | 9 | $471.35 | Automatic Execution |
15:57:54 - 12-May-26 |
| Sell* | 9 | $471.35 | Automatic Execution |
15:57:38 - 12-May-26 |
| Sell* | 9 | $471.40 | Automatic Execution |
15:55:18 - 12-May-26 |
| Sell* | 9 | $471.35 | Automatic Execution |
15:55:16 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:55:00 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:54 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:52 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:52 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:46 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:46 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:45 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:45 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:44 - 12-May-26 |
| Sell* | 9 | $471.45 | Automatic Execution |
15:54:43 - 12-May-26 |
| Sell* | 9 | $471.35 | Automatic Execution |
15:52:09 - 12-May-26 |
| Sell* | 9 | $471.25 | Automatic Execution |
15:51:31 - 12-May-26 |
| Sell* | 9 | $471.30 | Automatic Execution |
15:51:27 - 12-May-26 |
| Sell* | 9 | $471.30 | Automatic Execution |
15:51:22 - 12-May-26 |
| Sell* | 9 | $471.30 | Automatic Execution |
15:51:15 - 12-May-26 |
| Sell* | 421 | $472.70 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 9 | $472.40 | Automatic Execution |
08:01:01 - 12-May-26 |
| Buy* | 9 | $472.40 | Automatic Execution |
08:01:01 - 12-May-26 |
| Buy* | 9 | $472.40 | Automatic Execution |
08:01:00 - 12-May-26 |
| Buy* | 9 | $472.40 | Automatic Execution |
08:01:00 - 12-May-26 |
| Buy* | 9 | $472.40 | Automatic Execution |
08:00:54 - 12-May-26 |
| Buy* | 9 | $472.40 | Automatic Execution |
08:00:51 - 12-May-26 |
| Buy* | 9 | $472.40 | Automatic Execution |
08:00:51 - 12-May-26 |
| Buy* | 9 | $472.40 | Automatic Execution |
08:00:51 - 12-May-26 |
| Sell* | 82 | $474.40 | Automatic Execution |
14:36:44 - 11-May-26 |
| Sell* | 82 | $474.40 | Automatic Execution |
14:36:44 - 11-May-26 |
| Sell* | 9 | $474.40 | Automatic Execution |
14:36:44 - 11-May-26 |
| Sell* | 9 | $474.40 | Automatic Execution |
14:36:43 - 11-May-26 |
| Sell* | 91 | $474.40 | Automatic Execution |
14:36:43 - 11-May-26 |
| Sell* | 93 | $474.40 | Automatic Execution |
14:36:43 - 11-May-26 |
| Sell* | 9 | $474.40 | Automatic Execution |
14:36:43 - 11-May-26 |
| Sell* | 9 | $474.05 | Automatic Execution |
15:36:57 - 07-May-26 |
| Sell* | 9 | $474.05 | Automatic Execution |
15:35:31 - 07-May-26 |
| Sell* | 9 | $471.85 | Automatic Execution |
13:15:09 - 06-May-26 |
| Buy* | 9 | $471.90 | Automatic Execution |
10:32:17 - 06-May-26 |
| Buy* | 56 | $466.00 | Automatic Execution |
16:26:21 - 05-May-26 |
| Sell* | 94 | $465.10 | Automatic Execution |
13:29:14 - 05-May-26 |
| Sell* | 159 | $464.45 | Automatic Execution |
09:21:13 - 05-May-26 |
| Sell* | 210 | $463.90 | Automatic Execution |
08:17:46 - 05-May-26 |
| Sell* | 126 | $463.90 | Automatic Execution |
08:15:09 - 05-May-26 |
| Buy* | 9 | $465.30 | Automatic Execution |
08:01:00 - 01-May-26 |
| Buy* | 9 | $465.30 | Automatic Execution |
08:01:00 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:51 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:51 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:51 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:51 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:51 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:50 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:50 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:50 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:43 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:42 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:41 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:41 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:41 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:41 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:41 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:40 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:40 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:40 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:40 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:40 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:39 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:39 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:39 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:39 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:39 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:38 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:38 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:38 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:38 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:38 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:37 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:37 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:37 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:37 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:37 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:36 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:36 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:36 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:36 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:36 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:35 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:35 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:35 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:34 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:34 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:34 - 01-May-26 |
| Buy* | 9 | $465.30 | Automatic Execution |
08:00:32 - 01-May-26 |
| Buy* | 9 | $465.30 | Automatic Execution |
08:00:31 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:30 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:29 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:29 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:29 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:29 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:29 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:28 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:28 - 01-May-26 |
| Buy* | 9 | $465.25 | Automatic Execution |
08:00:28 - 01-May-26 |
| Buy* | 1 | $465.25 | Automatic Execution |
08:00:26 - 01-May-26 |
| Buy* | 8 | $465.25 | Suspected BUY Trade |
08:00:26 - 01-May-26 |
| Sell* | 118 | $460.20 | Automatic Execution |
14:37:28 - 30-Apr-26 |
| Sell* | 108 | $460.25 | Automatic Execution |
14:35:24 - 30-Apr-26 |
| Sell* | 129 | $460.25 | Automatic Execution |
14:35:19 - 30-Apr-26 |
| Sell* | 369 | $460.55 | Automatic Execution |
14:33:42 - 30-Apr-26 |
| Sell* | 9 | $461.55 | Automatic Execution |
14:22:49 - 30-Apr-26 |
| Sell* | 9 | $461.55 | Automatic Execution |
14:22:49 - 30-Apr-26 |
| Sell* | 9 | $461.55 | Automatic Execution |
14:22:49 - 30-Apr-26 |
| Sell* | 9 | $461.55 | Automatic Execution |
14:22:48 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:43 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:43 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:43 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:43 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:42 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:42 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:42 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:42 - 30-Apr-26 |
| Sell* | 9 | $461.60 | Automatic Execution |
14:22:42 - 30-Apr-26 |
| Buy* | 246 | $461.05 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 139 | $460.10 | Automatic Execution |
11:48:52 - 30-Apr-26 |
| Sell* | 121 | $459.90 | Automatic Execution |
11:44:39 - 30-Apr-26 |
| Sell* | 168 | $458.95 | Automatic Execution |
16:04:11 - 28-Apr-26 |
| Buy* | 9 | $459.05 | Automatic Execution |
13:20:40 - 28-Apr-26 |
| Buy* | 9 | $458.85 | Automatic Execution |
13:13:20 - 28-Apr-26 |
| Buy* | 9 | $461.05 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Sell* | 101 | $460.80 | Automatic Execution |
16:04:31 - 27-Apr-26 |
| Buy* | 125 | $461.00 | Automatic Execution |
16:02:46 - 27-Apr-26 |
| Buy* | 162 | $461.00 | Automatic Execution |
16:02:46 - 27-Apr-26 |
| Buy* | 9 | $461.00 | Automatic Execution |
16:02:46 - 27-Apr-26 |
| Buy* | 9 | $460.95 | Automatic Execution |
16:02:40 - 27-Apr-26 |
| Buy* | 67 | $461.65 | Automatic Execution |
15:02:11 - 27-Apr-26 |
| Sell* | 9 | $461.30 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 267 | $458.80 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 67 | $460.45 | Automatic Execution |
15:49:16 - 22-Apr-26 |
| Sell* | 69 | $460.55 | Automatic Execution |
15:48:47 - 22-Apr-26 |
| Sell* | 77 | $460.55 | Automatic Execution |
15:48:45 - 22-Apr-26 |
| Sell* | 68 | $460.50 | Automatic Execution |
15:48:34 - 22-Apr-26 |
| Sell* | 76 | $460.45 | Automatic Execution |
15:48:24 - 22-Apr-26 |
| Sell* | 76 | $460.50 | Automatic Execution |
15:48:10 - 22-Apr-26 |
| Sell* | 72 | $460.50 | Automatic Execution |
15:48:05 - 22-Apr-26 |