| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $492.30 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 201 | $494.10 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 201 | $493.90 | Automatic Execution |
12:09:56 - 28-Sep-26 |
| Sell* | 1 | $495.15 | Automatic Execution |
16:04:53 - 25-Sep-26 |
| Sell* | 1 | $495.15 | Automatic Execution |
16:04:53 - 25-Sep-26 |
| Sell* | 409 | $494.05 | Automatic Execution |
15:31:24 - 25-Sep-26 |
| Buy* | 201 | $494.25 | Automatic Execution |
15:29:03 - 25-Sep-26 |
| Sell* | 472 | $492.00 | Automatic Execution |
16:04:54 - 24-Sep-26 |
| Buy* | 201 | $492.75 | Automatic Execution |
15:47:25 - 24-Sep-26 |
| Buy* | 175 | $493.20 | Automatic Execution |
15:27:29 - 24-Sep-26 |
| Buy* | 26 | $493.20 | Automatic Execution |
15:27:25 - 24-Sep-26 |
| Sell* | 1 | $491.70 | Automatic Execution |
11:37:45 - 24-Sep-26 |
| Sell* | 69 | $490.80 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 1 | $490.65 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 40 | $490.70 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 201 | $490.85 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 250 | $490.90 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 7 | $492.40 | Suspected BUY Trade |
08:00:28 - 24-Sep-26 |
| Sell* | 1 | $496.00 | Automatic Execution |
16:09:18 - 23-Sep-26 |
| Sell* | 1 | $496.00 | Automatic Execution |
16:09:18 - 23-Sep-26 |
| Sell* | 1 | $496.00 | Automatic Execution |
16:09:18 - 23-Sep-26 |
| Sell* | 4 | $496.00 | Automatic Execution |
16:09:18 - 23-Sep-26 |
| Buy* | 201 | $496.00 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 201 | $499.60 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 93 | $499.30 | Automatic Execution |
11:31:04 - 22-Sep-26 |
| Buy* | 201 | $498.70 | Automatic Execution |
10:31:56 - 22-Sep-26 |
| Buy* | 16 | $498.85 | Automatic Execution |
09:50:13 - 22-Sep-26 |
| Buy* | 185 | $498.85 | Automatic Execution |
09:50:13 - 22-Sep-26 |
| Buy* | 16 | $498.85 | Automatic Execution |
09:50:13 - 22-Sep-26 |
| Buy* | 185 | $498.85 | Automatic Execution |
09:50:13 - 22-Sep-26 |
| Buy* | 16 | $498.85 | Automatic Execution |
09:50:13 - 22-Sep-26 |
| Buy* | 185 | $498.85 | Automatic Execution |
09:50:12 - 22-Sep-26 |
| Buy* | 15 | $498.55 | Automatic Execution |
09:47:05 - 22-Sep-26 |
| Buy* | 186 | $498.55 | Automatic Execution |
09:47:05 - 22-Sep-26 |
| Buy* | 201 | $498.50 | Automatic Execution |
09:46:55 - 22-Sep-26 |
| Buy* | 201 | $498.15 | Automatic Execution |
09:42:09 - 22-Sep-26 |
| Buy* | 201 | $497.95 | Automatic Execution |
09:41:30 - 22-Sep-26 |
| Buy* | 201 | $497.50 | Automatic Execution |
09:37:45 - 22-Sep-26 |
| Buy* | 201 | $497.50 | Automatic Execution |
09:37:45 - 22-Sep-26 |
| Buy* | 201 | $497.50 | Automatic Execution |
09:37:45 - 22-Sep-26 |
| Buy* | 201 | $497.35 | Automatic Execution |
09:36:52 - 22-Sep-26 |
| Buy* | 201 | $497.20 | Automatic Execution |
09:35:11 - 22-Sep-26 |
| Buy* | 201 | $497.20 | Automatic Execution |
09:35:11 - 22-Sep-26 |
| Buy* | 191 | $497.20 | Automatic Execution |
09:35:11 - 22-Sep-26 |
| Buy* | 10 | $497.20 | Automatic Execution |
09:35:11 - 22-Sep-26 |
| Buy* | 201 | $497.20 | Automatic Execution |
09:35:10 - 22-Sep-26 |
| Buy* | 201 | $497.20 | Automatic Execution |
09:35:10 - 22-Sep-26 |
| Buy* | 201 | $497.20 | Automatic Execution |
09:35:09 - 22-Sep-26 |
| Buy* | 201 | $497.15 | Automatic Execution |
09:32:21 - 22-Sep-26 |
| Buy* | 201 | $497.50 | Automatic Execution |
09:25:24 - 22-Sep-26 |
| Buy* | 190 | $497.95 | Automatic Execution |
09:02:35 - 22-Sep-26 |
| Buy* | 201 | $497.95 | Automatic Execution |
09:02:35 - 22-Sep-26 |
| Buy* | 201 | $497.95 | Automatic Execution |
09:02:33 - 22-Sep-26 |
| Sell* | 46 | $497.85 | Automatic Execution |
09:00:24 - 22-Sep-26 |
| Sell* | 404 | $497.85 | Automatic Execution |
09:00:22 - 22-Sep-26 |
| Buy* | 201 | $498.75 | Automatic Execution |
08:27:55 - 22-Sep-26 |
| Buy* | 201 | $498.75 | Automatic Execution |
08:27:54 - 22-Sep-26 |
| Buy* | 201 | $498.75 | Automatic Execution |
08:27:51 - 22-Sep-26 |
| Buy* | 201 | $499.15 | Automatic Execution |
08:00:27 - 22-Sep-26 |
| Buy* | 201 | $499.15 | Automatic Execution |
08:00:27 - 22-Sep-26 |
| Buy* | 201 | $499.15 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Buy* | 201 | $499.15 | Automatic Execution |
08:00:24 - 22-Sep-26 |
| Buy* | 552 | $499.15 | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Buy* | 344 | $499.00 | Automatic Execution |
08:00:12 - 22-Sep-26 |
| Buy* | 689 | $499.00 | Suspected BUY Trade |
08:00:12 - 22-Sep-26 |
| Buy* | 335 | $496.95 | Automatic Execution |
16:09:09 - 21-Sep-26 |
| Buy* | 166 | $496.95 | Automatic Execution |
16:09:08 - 21-Sep-26 |
| Buy* | 246 | $496.95 | Automatic Execution |
16:09:08 - 21-Sep-26 |
| Buy* | 288 | $496.90 | Automatic Execution |
16:06:27 - 21-Sep-26 |
| Buy* | 98 | $496.90 | Automatic Execution |
16:06:27 - 21-Sep-26 |
| Buy* | 281 | $496.90 | Automatic Execution |
16:06:24 - 21-Sep-26 |
| Buy* | 246 | $496.80 | Automatic Execution |
16:04:52 - 21-Sep-26 |
| Buy* | 201 | $496.65 | Automatic Execution |
16:02:50 - 21-Sep-26 |
| Buy* | 201 | $496.65 | Automatic Execution |
16:02:49 - 21-Sep-26 |
| Buy* | 201 | $496.65 | Automatic Execution |
16:02:45 - 21-Sep-26 |
| Buy* | 201 | $496.65 | Automatic Execution |
16:00:42 - 21-Sep-26 |
| Buy* | 201 | $496.60 | Automatic Execution |
16:00:12 - 21-Sep-26 |
| Buy* | 201 | $496.25 | Automatic Execution |
15:22:34 - 21-Sep-26 |
| Sell* | 9 | $495.45 | Automatic Execution |
15:01:47 - 21-Sep-26 |
| Buy* | 201 | $495.55 | Automatic Execution |
14:09:39 - 21-Sep-26 |
| Buy* | 201 | $495.85 | Automatic Execution |
13:04:30 - 21-Sep-26 |
| Buy* | 201 | $495.80 | Automatic Execution |
12:44:37 - 21-Sep-26 |
| Buy* | 201 | $495.80 | Automatic Execution |
12:44:37 - 21-Sep-26 |
| Buy* | 201 | $495.80 | Automatic Execution |
12:44:37 - 21-Sep-26 |
| Buy* | 201 | $495.60 | Automatic Execution |
12:31:58 - 21-Sep-26 |
| Sell* | 201 | $495.60 | Automatic Execution |
11:30:41 - 21-Sep-26 |
| Sell* | 21 | $495.60 | Automatic Execution |
11:30:36 - 21-Sep-26 |
| Sell* | 180 | $495.60 | Automatic Execution |
11:30:36 - 21-Sep-26 |
| Buy* | 201 | $495.60 | Automatic Execution |
11:30:32 - 21-Sep-26 |
| Buy* | 201 | $495.60 | Automatic Execution |
11:30:31 - 21-Sep-26 |
| Buy* | 201 | $495.60 | Automatic Execution |
11:30:31 - 21-Sep-26 |
| Buy* | 201 | $495.60 | Automatic Execution |
11:30:31 - 21-Sep-26 |
| Buy* | 201 | $495.55 | Automatic Execution |
11:17:02 - 21-Sep-26 |
| Buy* | 201 | $495.40 | Automatic Execution |
10:51:40 - 21-Sep-26 |
| Buy* | 201 | $490.35 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 201 | $491.45 | Automatic Execution |
14:43:18 - 18-Sep-26 |
| Buy* | 201 | $491.40 | Automatic Execution |
13:35:55 - 18-Sep-26 |
| Buy* | 201 | $491.05 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 201 | $491.90 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 201 | $492.35 | Automatic Execution |
12:37:15 - 18-Sep-26 |
| Buy* | 201 | $492.55 | Automatic Execution |
12:11:04 - 18-Sep-26 |
| Buy* | 189 | $492.75 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Buy* | 201 | $492.70 | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Buy* | 201 | $492.70 | Automatic Execution |
11:15:56 - 18-Sep-26 |
| Buy* | 201 | $492.70 | Automatic Execution |
11:07:53 - 18-Sep-26 |
| Sell* | 201 | $493.40 | Automatic Execution |
10:09:00 - 18-Sep-26 |
| Sell* | 12 | $493.40 | Automatic Execution |
10:08:58 - 18-Sep-26 |
| Sell* | 189 | $493.40 | Automatic Execution |
10:08:58 - 18-Sep-26 |
| Buy* | 201 | $493.40 | Automatic Execution |
10:08:57 - 18-Sep-26 |
| Buy* | 201 | $493.25 | Automatic Execution |
09:32:58 - 18-Sep-26 |
| Buy* | 201 | $493.60 | Automatic Execution |
09:20:28 - 18-Sep-26 |
| Buy* | 132 | $493.90 | Automatic Execution |
08:55:08 - 18-Sep-26 |
| Buy* | 69 | $493.90 | Automatic Execution |
08:54:34 - 18-Sep-26 |
| Buy* | 201 | $494.10 | Automatic Execution |
08:31:07 - 18-Sep-26 |
| Buy* | 201 | $494.10 | Automatic Execution |
08:31:05 - 18-Sep-26 |
| Buy* | 201 | $494.10 | Automatic Execution |
08:31:05 - 18-Sep-26 |
| Buy* | 201 | $494.10 | Automatic Execution |
08:31:05 - 18-Sep-26 |
| Buy* | 201 | $494.00 | Automatic Execution |
08:03:52 - 18-Sep-26 |
| Buy* | 201 | $494.00 | Automatic Execution |
08:03:52 - 18-Sep-26 |
| Buy* | 201 | $494.00 | Automatic Execution |
08:03:52 - 18-Sep-26 |
| Buy* | 9 | $493.95 | Automatic Execution |
08:02:09 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:02:07 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:02:05 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:02:03 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:02:01 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:59 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:57 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:55 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:53 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:51 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:49 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:47 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:45 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:43 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:41 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:01:39 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:01:37 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:01:33 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:01:29 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:01:27 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:25 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:14 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:12 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:01:06 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:01:03 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:01:01 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:00:59 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:00:57 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:00:55 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:00:53 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:00:51 - 18-Sep-26 |
| Buy* | 9 | $493.95 | Automatic Execution |
08:00:49 - 18-Sep-26 |
| Buy* | 9 | $493.95 | Automatic Execution |
08:00:47 - 18-Sep-26 |
| Buy* | 9 | $493.95 | Automatic Execution |
08:00:45 - 18-Sep-26 |
| Buy* | 9 | $493.95 | Automatic Execution |
08:00:43 - 18-Sep-26 |
| Buy* | 9 | $493.95 | Automatic Execution |
08:00:41 - 18-Sep-26 |
| Buy* | 9 | $493.95 | Automatic Execution |
08:00:39 - 18-Sep-26 |
| Buy* | 181 | $494.00 | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Buy* | 181 | $494.00 | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Buy* | 188 | $494.00 | Automatic Execution |
08:00:30 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:00:30 - 18-Sep-26 |
| Buy* | 9 | $494.00 | Automatic Execution |
08:00:28 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:20 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:18 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:16 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:14 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:12 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:10 - 18-Sep-26 |
| Buy* | 204 | $494.05 | Automatic Execution |
08:00:09 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:08 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:06 - 18-Sep-26 |
| Buy* | 9 | $494.05 | Automatic Execution |
08:00:04 - 18-Sep-26 |
| Buy* | 5 | $494.05 | Automatic Execution |
08:00:02 - 18-Sep-26 |
| Buy* | 8 | $494.05 | Suspected BUY Trade |
08:00:02 - 18-Sep-26 |
| Buy* | 201 | $492.40 | Automatic Execution |
16:18:58 - 17-Sep-26 |
| Buy* | 208 | $492.00 | Automatic Execution |
16:02:17 - 17-Sep-26 |
| Buy* | 276 | $492.00 | Automatic Execution |
16:02:17 - 17-Sep-26 |
| Buy* | 201 | $492.40 | Automatic Execution |
15:16:39 - 17-Sep-26 |
| Buy* | 201 | $492.30 | Automatic Execution |
14:49:42 - 17-Sep-26 |
| Sell* | 69 | $492.25 | Automatic Execution |
14:38:06 - 17-Sep-26 |
| Buy* | 98 | $491.00 | Automatic Execution |
15:54:53 - 16-Sep-26 |
| Buy* | 201 | $491.10 | Automatic Execution |
14:53:52 - 16-Sep-26 |
| Buy* | 201 | $490.60 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 201 | $491.35 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 201 | $490.10 | Automatic Execution |
09:17:40 - 16-Sep-26 |
| Buy* | 201 | $488.80 | Automatic Execution |
16:17:01 - 15-Sep-26 |
| Buy* | 201 | $488.75 | Automatic Execution |
16:14:56 - 15-Sep-26 |
| Buy* | 304 | $488.65 | Automatic Execution |
16:13:30 - 15-Sep-26 |
| Buy* | 10 | $488.85 | Automatic Execution |
16:04:39 - 15-Sep-26 |
| Buy* | 191 | $488.85 | Automatic Execution |
16:04:39 - 15-Sep-26 |
| Buy* | 17 | $488.70 | Automatic Execution |
16:03:40 - 15-Sep-26 |
| Buy* | 184 | $488.70 | Automatic Execution |
16:03:40 - 15-Sep-26 |
| Buy* | 201 | $488.65 | Automatic Execution |
16:01:50 - 15-Sep-26 |
| Buy* | 201 | $488.65 | Automatic Execution |
16:00:13 - 15-Sep-26 |
| Buy* | 201 | $488.65 | Automatic Execution |
16:00:13 - 15-Sep-26 |
| Buy* | 201 | $488.65 | Automatic Execution |
16:00:13 - 15-Sep-26 |
| Buy* | 201 | $488.55 | Automatic Execution |
15:52:51 - 15-Sep-26 |
| Buy* | 201 | $488.80 | Automatic Execution |
15:51:03 - 15-Sep-26 |
| Buy* | 201 | $489.25 | Automatic Execution |
15:33:22 - 15-Sep-26 |