| Price | $369.75 on 09-05-2025 at 18:50:12 |
|---|---|
| Change | $-0.575 -0.16% |
| Buy | $369.90 |
| Sell | $369.70 |
| Buy / Sell WLDD Shares | |
| Last Trade: | Sell 12.00 at $369.75 |
| Day's Volume: | 322 |
| Last Close: | $369.80 |
| Open: | $370.00 |
| ISIN: | FR0010315770 |
| Day's Range | $369.75 - $371.20 |
| 52wk Range: | $314.61 - $388.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $370.97236 |
| Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $369.75 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 7 | $371.20 | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 270 | $371.10 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 7 | $371.05 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 7 | $370.05 | Automatic Execution |
09:58:51 - 09-May-25 |
| Buy* | 12 | $370.25 | Automatic Execution |
08:09:24 - 09-May-25 |
| Buy* | 7 | $370.00 | Automatic Execution |
08:03:24 - 09-May-25 |
| Buy* | 272 | $370.10 | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 316 | $367.20 | Automatic Execution |
16:23:00 - 07-May-25 |
| Buy* | 316 | $367.05 | Automatic Execution |
16:22:31 - 07-May-25 |
Lyx Msci World (WLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 9th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
