| Price | $429.35 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $429.55 |
| Sell | $429.15 |
| Last Trade: | Buy 266.00 at $431.30 |
| Day's Volume: | 0 |
| Last Close: | $429.35 |
| Open: | $0.00 |
| ISIN: | FR0010315770 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $314.61 - $454.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | $431.30 | Automatic Execution |
16:10:58 - 01-Apr-26 |
| Buy* | 266 | $431.30 | Automatic Execution |
16:10:46 - 01-Apr-26 |
| Buy* | 266 | $431.30 | Automatic Execution |
16:10:38 - 01-Apr-26 |
| Buy* | 48 | $431.45 | Automatic Execution |
13:45:02 - 01-Apr-26 |
| Sell* | 10 | $419.50 | Automatic Execution |
16:29:46 - 31-Mar-26 |
| Sell* | 10 | $419.55 | Automatic Execution |
16:29:26 - 31-Mar-26 |
| Sell* | 10 | $419.60 | Automatic Execution |
16:29:15 - 31-Mar-26 |
| Sell* | 10 | $419.65 | Automatic Execution |
16:29:13 - 31-Mar-26 |
| Buy* | 271 | $419.70 | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Buy* | 291 | $419.60 | Automatic Execution |
16:28:19 - 31-Mar-26 |
Lyx Msci World (WLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2026 8:18 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 24th Mar 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 23rd Mar 2026 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 23rd Mar 2026 8:16 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
