| Price | $428.85 on 19-09-2025 at 18:25:07 |
|---|---|
| Change | $-0.90 -0.21% |
| Buy | $428.40 |
| Sell | $428.25 |
| Last Trade: | Buy 291.00 at $428.85 |
| Day's Volume: | 1,421 |
| Last Close: | $428.325 |
| Open: | $428.25 |
| ISIN: | FR0010315770 |
| Day's Range | $428.15 - $429.20 |
| 52wk Range: | $314.61 - $429.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $428.50911 |
| Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 291 | $428.85 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 137 | $429.20 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 30 | $429.20 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 30 | $428.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 30 | $428.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 30 | $428.80 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 291 | $428.30 | Automatic Execution |
08:54:50 - 19-Sep-25 |
| Buy* | 291 | $428.15 | Automatic Execution |
08:49:55 - 19-Sep-25 |
| Buy* | 291 | $428.25 | Automatic Execution |
08:45:22 - 19-Sep-25 |
| Buy* | 30 | $429.70 | Automatic Execution |
13:30:59 - 18-Sep-25 |
Lyx Msci World (WLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:11 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
