Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDD) Share Price

Price $414.25 on 20-08-2025 at 18:50:08
Change $-2.60 -0.62%
Buy $414.30
Sell $414.15
Last Trade: Buy 30.00 at $414.25
Day's Volume: 322
Last Close: $414.225
Open: $415.45
ISIN: FR0010315770
Day's Range $412.60 - $415.60
52wk Range: $314.61 - $418.15
Market Capitalisation: $N/A
VWAP: $414.78168
Shares in Issue: N/A

Lyx Msci World (WLDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $414.25 Automatic Execution
16:29:25 - 20-Aug-25
Buy* 29 $414.20 Automatic Execution
16:25:16 - 20-Aug-25
Buy* 30 $412.95 Automatic Execution
16:06:45 - 20-Aug-25
Buy* 29 $412.60 Automatic Execution
15:49:54 - 20-Aug-25
Buy* 42 $415.50 Automatic Execution
12:16:25 - 20-Aug-25
Buy* 42 $415.50 Automatic Execution
12:16:20 - 20-Aug-25
Buy* 30 $415.55 Automatic Execution
12:12:32 - 20-Aug-25
Buy* 30 $415.55 Automatic Execution
12:10:00 - 20-Aug-25
Buy* 30 $415.60 Automatic Execution
12:03:29 - 20-Aug-25
Buy* 30 $415.45 Automatic Execution
12:01:04 - 20-Aug-25
See more Lyx Msci World trades

Lyx Msci World (WLDD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 415.45 415.60 412.60 414.225 322
19th Aug 2025 (Tue) 418.05 418.15 416.70 416.825 497
18th Aug 2025 (Mon) 417.575 417.575 416.95 416.95 0
15th Aug 2025 (Fri) 416.55 417.575 416.55 417.575 0
14th Aug 2025 (Thu) 417.55 417.55 417.50 416.55 724
13th Aug 2025 (Wed) 414.85 416.975 414.85 416.975 0
12th Aug 2025 (Tue) 411.90 415.05 411.90 414.85 4,047
11th Aug 2025 (Mon) 412.475 412.475 412.425 412.425 0
8th Aug 2025 (Fri) 409.925 412.475 409.925 412.475 0
7th Aug 2025 (Thu) 412.80 412.80 412.10 409.925 328
6th Aug 2025 (Wed) 408.45 408.45 407.10 409.00 1,345
5th Aug 2025 (Tue) 406.475 406.475 406.30 406.30 68
4th Aug 2025 (Mon) 401.45 406.475 401.45 406.475 0
1st Aug 2025 (Fri) 405.85 405.85 400.80 401.45 1,694
31st Jul 2025 (Thu) 410.85 411.00 409.25 409.55 1,273
30th Jul 2025 (Wed) 410.50 410.55 409.95 409.95 845
29th Jul 2025 (Tue) 411.95 411.95 410.85 410.125 530
28th Jul 2025 (Mon) 412.05 412.05 411.60 411.425 3,105
25th Jul 2025 (Fri) 412.90 412.90 412.275 412.275 0
24th Jul 2025 (Thu) 412.60 412.60 412.60 412.90 99
23rd Jul 2025 (Wed) 410.20 410.25 410.20 410.125 53
22nd Jul 2025 (Tue) 407.15 407.15 406.70 406.775 731
21st Jul 2025 (Mon) 408.10 408.40 408.10 408.675 2,835
See more Lyx Msci World price history
FTSE 100 Latest
Value9,288.14
Change98.92

Login to your account

Forgot Password?

Not Registered