Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Msci World (WLDD) Share Price

Price $444.45 on 06-02-2026 at 19:40:09
Change $5.15 1.16%
Buy $447.95
Sell $447.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $444.45
Day's Volume: 190
Last Close: $447.65
Open: $444.45
ISIN: FR0010315770
Day's Range $444.45 - $444.45
52wk Range: $314.61 - $452.95
Market Capitalisation: $N/A
VWAP: $444.45
Shares in Issue: N/A

Lyx Msci World (WLDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $444.45 Automatic Execution
 14:29:45 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:45 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:44 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:44 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:44 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:44 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:44 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:43 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:43 - 06-Feb-26
Buy* 10 $444.45 Automatic Execution
 14:29:43 - 06-Feb-26
See more Lyx Msci World trades

Lyx Msci World (WLDD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 444.45 444.45 444.45 447.65 190
5th Feb 2026 (Thu) 442.85 442.85 442.85 442.50 279
4th Feb 2026 (Wed) 449.40 449.40 448.20 448.075 58
3rd Feb 2026 (Tue) 452.95 452.95 451.95 448.75 280
2nd Feb 2026 (Mon) 444.20 444.20 444.20 450.95 278
30th Jan 2026 (Fri) 447.70 448.55 447.70 448.55 378
29th Jan 2026 (Thu) 451.425 451.425 447.525 447.525 0
28th Jan 2026 (Wed) 451.65 451.90 451.45 451.425 100
27th Jan 2026 (Tue) 450.80 451.35 450.75 452.55 1,661
26th Jan 2026 (Mon) 447.30 449.95 447.15 449.625 779
23rd Jan 2026 (Fri) 445.95 446.60 445.95 446.60 17
22nd Jan 2026 (Thu) 442.50 446.75 442.50 446.75 0
21st Jan 2026 (Wed) 440.00 442.50 438.35 442.50 846
20th Jan 2026 (Tue) 442.10 442.10 440.80 442.925 1,771
19th Jan 2026 (Mon) 443.75 444.50 442.70 443.425 2,969
16th Jan 2026 (Fri) 447.00 447.00 447.00 448.05 213
15th Jan 2026 (Thu) 448.75 448.85 448.75 449.40 20
14th Jan 2026 (Wed) 446.90 447.10 446.90 446.40 16
13th Jan 2026 (Tue) 448.25 448.25 448.25 448.25 75
12th Jan 2026 (Mon) 448.35 448.35 448.35 448.65 470
9th Jan 2026 (Fri) 444.60 447.40 444.60 447.40 0
8th Jan 2026 (Thu) 446.45 446.45 444.60 444.60 0
7th Jan 2026 (Wed) 446.40 446.50 446.40 446.45 284
See more Lyx Msci World price history

Lyx Msci World (WLDD) Regulatory News

Date Source Headline
6th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:38 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:38 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:06 am EQS Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s)
See more Lyx Msci World regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered