| Price | $401.275 on 30-06-2025 at 18:20:07 |
|---|---|
| Change | $0.275 0.07% |
| Buy | $401.40 |
| Sell | $401.15 |
| Buy / Sell WLDD Shares | |
| Last Trade: | Buy 316.00 at $396.75 |
| Day's Volume: | 0 |
| Last Close: | $401.275 |
| Open: | $401.00 |
| ISIN: | FR0010315770 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $314.61 - $401.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 316 | $396.75 | Automatic Execution |
13:49:25 - 26-Jun-25 |
| Buy* | 45 | $396.75 | Automatic Execution |
13:49:25 - 26-Jun-25 |
| Buy* | 316 | $396.85 | Automatic Execution |
13:24:00 - 26-Jun-25 |
| Sell* | 505 | $394.50 | Uncrossing Trade |
16:35:01 - 25-Jun-25 |
| Buy* | 476 | $394.80 | Automatic Execution |
16:25:22 - 25-Jun-25 |
| Buy* | 7 | $394.75 | Suspected BUY Trade |
16:35:04 - 24-Jun-25 |
| Buy* | 316 | $393.60 | Automatic Execution |
14:33:34 - 24-Jun-25 |
| Buy* | 7 | $393.85 | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 7 | $388.75 | Suspected BUY Trade |
16:35:12 - 23-Jun-25 |
| Buy* | 526 | $388.05 | Automatic Execution |
09:00:00 - 23-Jun-25 |
Lyx Msci World (WLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 8:10 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 12:46 pm | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 12:46 pm | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
