| Price | $352.19 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-11.80 -3.24% |
| Buy | $352.27 |
| Sell | $351.94 |
| Buy / Sell WLDD Shares | |
| Last Trade: | Sell 328.00 at $352.19 |
| Day's Volume: | 11,316 |
| Last Close: | $352.105 |
| Open: | $355.20 |
| ISIN: | FR0010315770 |
| Day's Range | $351.19 - $356.01 |
| 52wk Range: | $325.36 - $388.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $352.02202 |
| Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 328 | $352.19 | Automatic Execution |
16:28:54 - 03-Apr-25 |
| Sell* | 275 | $352.19 | Automatic Execution |
16:28:54 - 03-Apr-25 |
| Sell* | 7 | $352.31 | Automatic Execution |
16:28:42 - 03-Apr-25 |
| Sell* | 275 | $352.31 | Automatic Execution |
16:28:42 - 03-Apr-25 |
| Sell* | 328 | $352.40 | Automatic Execution |
16:28:26 - 03-Apr-25 |
| Sell* | 275 | $352.41 | Automatic Execution |
16:28:24 - 03-Apr-25 |
| Sell* | 275 | $352.43 | Automatic Execution |
16:28:22 - 03-Apr-25 |
| Sell* | 328 | $352.22 | Automatic Execution |
16:27:13 - 03-Apr-25 |
| Sell* | 328 | $352.45 | Automatic Execution |
16:26:42 - 03-Apr-25 |
| Sell* | 275 | $352.01 | Automatic Execution |
16:25:37 - 03-Apr-25 |
Lyx Msci World (WLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 2nd Apr 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 1st Apr 2025 8:12 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 1st Apr 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:11 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 31st Mar 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 28th Mar 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 27th Mar 2025 8:12 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
| 26th Mar 2025 8:11 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
