| Price | $376.99 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $3.84 1.03% |
| Buy | $377.17 |
| Sell | $376.95 |
| Buy / Sell WLDD Shares | |
| Last Trade: | Unknown 21.00 at $379.11602 |
| Day's Volume: | 3,141 |
| Last Close: | $376.99 |
| Open: | $374.93 |
| ISIN: | FR0010315770 |
| Day's Range | $374.25 - $377.09 |
| 52wk Range: | $301.68 - $381.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $377.05559 |
| Shares in Issue: | N/A |
Recent Trades History Lyx Msci World (WLDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $379.11602 | SI Trade Currency Conversion |
08:32:12 - 21-Nov-24 |
| Unknown* | 238 | $379.11602 | SI Trade Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | 284 | $379.11602 | SI Trade Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | 148 | $379.11602 | SI Trade Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | 58 | $379.11602 | SI Trade Currency Conversion |
08:32:11 - 21-Nov-24 |
| Unknown* | -21 | $0.00 | SI Trade Correction Currency Conversion |
08:32:12 - 21-Nov-24 |
| Unknown* | -238 | $0.00 | SI Trade Correction Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | -284 | $0.00 | SI Trade Correction Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | -148 | $0.00 | SI Trade Correction Currency Conversion |
16:01:11 - 21-Nov-24 |
| Unknown* | -58 | $0.00 | SI Trade Correction Currency Conversion |
08:32:11 - 21-Nov-24 |
