| Price | $435.85 on 12-12-2025 at 18:55:09 |
|---|---|
| Change | $-2.475 -0.56% |
| Buy | $436.25 |
| Sell | $436.10 |
| Last Trade: | Buy 10.00 at $435.85 |
| Day's Volume: | 58 |
| Last Close: | $436.175 |
| Open: | $440.90 |
| ISIN: | FR0010315770 |
| Day's Range | $435.85 - $440.90 |
| 52wk Range: | $314.61 - $444.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $439.83276 |
| Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $435.85 | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Sell* | 28 | $440.60 | Automatic Execution |
09:26:52 - 12-Dec-25 |
| Sell* | 10 | $440.60 | Automatic Execution |
09:26:52 - 12-Dec-25 |
| Buy* | 10 | $440.90 | Automatic Execution |
08:00:27 - 12-Dec-25 |
| Sell* | 2 | $438.65 | Uncrossing Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 4 | $438.30 | Automatic Execution |
16:29:02 - 11-Dec-25 |
| Sell* | 12 | $435.90 | Automatic Execution |
08:07:41 - 11-Dec-25 |
| Buy* | 6 | $436.00 | Automatic Execution |
08:02:56 - 11-Dec-25 |
| Sell* | 10 | $435.90 | Automatic Execution |
08:02:56 - 11-Dec-25 |
| Buy* | 236 | $435.95 | Automatic Execution |
08:02:56 - 11-Dec-25 |
Lyx Msci World (WLDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 12th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 8:07 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 10th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 9th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 8th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
| 8th Dec 2025 8:06 am | EQS | Amundi MSCI World Swap II UCITS ETF Dist: Net Asset Value(s) |
