Price | $414.25 on 20-08-2025 | at 18:50:08
---|---|
Change | $-2.60 -0.62% |
Buy | $414.30 |
Sell | $414.15 |
Last Trade: | Buy 30.00 at $414.25 |
Day's Volume: | 322 |
Last Close: | $414.225 |
Open: | $415.45 |
ISIN: | FR0010315770 |
Day's Range | $412.60 - $415.60 |
52wk Range: | $314.61 - $418.15 |
Market Capitalisation: | $N/A |
VWAP: | $414.78168 |
Shares in Issue: | N/A |
Lyx Msci World (WLDD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30 | $414.25 | Automatic Execution |
16:29:25 - 20-Aug-25 |
Buy* | 29 | $414.20 | Automatic Execution |
16:25:16 - 20-Aug-25 |
Buy* | 30 | $412.95 | Automatic Execution |
16:06:45 - 20-Aug-25 |
Buy* | 29 | $412.60 | Automatic Execution |
15:49:54 - 20-Aug-25 |
Buy* | 42 | $415.50 | Automatic Execution |
12:16:25 - 20-Aug-25 |
Buy* | 42 | $415.50 | Automatic Execution |
12:16:20 - 20-Aug-25 |
Buy* | 30 | $415.55 | Automatic Execution |
12:12:32 - 20-Aug-25 |
Buy* | 30 | $415.55 | Automatic Execution |
12:10:00 - 20-Aug-25 |
Buy* | 30 | $415.60 | Automatic Execution |
12:03:29 - 20-Aug-25 |
Buy* | 30 | $415.45 | Automatic Execution |
12:01:04 - 20-Aug-25 |
Lyx Msci World (WLDD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Aug 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
20th Aug 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
19th Aug 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
19th Aug 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
18th Aug 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
18th Aug 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
15th Aug 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
15th Aug 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
14th Aug 2025 8:07 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |
14th Aug 2025 8:06 am | EQS | Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) |