| Price | £16.184 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.122 -0.75% |
| Buy | £16.194 |
| Sell | £16.178 |
| Last Trade: | Sell 3,221.00 at £16.184 |
| Day's Volume: | 14,606 |
| Last Close: | £16.184 |
| Open: | £16.216 |
| ISIN: | IE00BJ5JNY98 |
| Day's Range | £16.116 - £16.216 |
| 52wk Range: | £11.254 - £16.334 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.16729 |
| Shares in Issue: | N/A |
Is Wits Usd Dis (WITS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,221 | £16.184 | Uncrossing Trade |
16:35:06 - 28-Sep-26 |
| Buy* | 15 | £16.142 | SI Trade |
15:59:40 - 28-Sep-26 |
| Unknown* | 0 | £16.128 | SI Trade |
15:53:28 - 28-Sep-26 |
| Sell* | 2,393 | £16.116 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2,743 | £16.12 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 0 | £16.19423 | SI Trade Currency Conversion |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | £16.138 | SI Trade |
15:45:20 - 28-Sep-26 |
| Unknown* | 67 | £16.21142 | SI Trade Currency Conversion |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | £16.182 | SI Trade |
15:39:17 - 28-Sep-26 |
| Buy* | 7 | £16.178 | SI Trade |
15:39:06 - 28-Sep-26 |
Is Wits Usd Dis (WITS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
