| Price | £15.182 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | £-0.007 -0.05% |
| Buy | £15.188 |
| Sell | £15.176 |
| Last Trade: | Sell 1.00 at £15.182 |
| Day's Volume: | 17,555 |
| Last Close: | £15.182 |
| Open: | £15.106 |
| ISIN: | IE00BJ5JNY98 |
| Day's Range | £15.104 - £15.196 |
| 52wk Range: | £11.158 - £16.122 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.1218 |
| Shares in Issue: | N/A |
Is Wits Usd Dis (WITS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £15.182 | Uncrossing Trade |
16:35:05 - 10-Jul-26 |
| Unknown* | 0 | £15.17941 | Currency Conversion OTC Trade |
16:25:22 - 10-Jul-26 |
| Buy* | 76 | £15.176 | SI Trade |
16:25:08 - 10-Jul-26 |
| Buy* | 126 | £15.176 | SI Trade |
16:25:07 - 10-Jul-26 |
| Buy* | 162 | £15.176 | Automatic Execution |
16:25:07 - 10-Jul-26 |
| Sell* | 1,692 | £15.164 | Automatic Execution |
16:24:20 - 10-Jul-26 |
| Unknown* | 0 | £15.156 | SI Trade |
16:23:50 - 10-Jul-26 |
| Unknown* | 1 | £15.14703 | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | £15.14 | SI Trade |
16:11:41 - 10-Jul-26 |
| Buy* | 4 | £15.13 | SI Trade |
16:07:47 - 10-Jul-26 |
Is Wits Usd Dis (WITS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
