| Price | £9.569 on 26-04-2024 at 16:30:03 |
|---|---|
| Change | £0.2765 2.94% |
| Buy | £9.679 |
| Sell | £9.657 |
| Buy / Sell WITS Shares | |
| Last Trade: | Buy 17.00 at £9.60 |
| Day's Volume: | 7,206 |
| Last Close: | £9.668 |
| Open: | £9.555 |
| ISIN: | IE00BJ5JNY98 |
| Day's Range | £9.555 - £9.569 |
| 52wk Range: | £8.692 - £10.234 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.54156 |
| Shares in Issue: | N/A |
Recent Trades History Is Wits Usd Dis (WITS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | £9.60 | Suspected BUY Trade |
14:02:52 - 26-Apr-24 |
| Buy* | 68 | £9.581 | Suspected BUY Trade |
13:53:25 - 26-Apr-24 |
| Buy* | 6,290 | £9.5373 | Suspected BUY Trade |
13:41:45 - 26-Apr-24 |
| Buy* | 730 | £9.569 | Automatic Execution |
12:38:40 - 26-Apr-24 |
| Buy* | 1 | £9.555 | Automatic Execution |
12:28:18 - 26-Apr-24 |
| Unknown* | 1 | £9.582459 | SI Trade Currency Conversion |
12:22:29 - 26-Apr-24 |
| Unknown* | 1 | £9.575789 | SI Trade Currency Conversion |
10:13:37 - 26-Apr-24 |
| Unknown* | 10 | £9.560158 | SI Trade Currency Conversion |
10:09:28 - 26-Apr-24 |
| Unknown* | 70 | £9.573882 | SI Trade Currency Conversion |
08:15:40 - 26-Apr-24 |
| Unknown* | 5 | £9.57435 | SI Trade Currency Conversion |
07:30:22 - 26-Apr-24 |
