| Price | £11.974 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.221 1.88% |
| Buy | £11.98 |
| Sell | £11.93 |
| Last Trade: | Buy 107.00 at £11.974 |
| Day's Volume: | 5,159 |
| Last Close: | £11.974 |
| Open: | £11.684 |
| ISIN: | IE00BJ5JNY98 |
| Day's Range | £11.682 - £11.974 |
| 52wk Range: | £8.024 - £13.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.82142 |
| Shares in Issue: | N/A |
Is Wits Usd Dis (WITS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | £11.974 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | £11.944 | SI Trade |
16:19:13 - 06-Feb-26 |
| Sell* | 1,141 | £11.944 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Unknown* | 0 | £11.96936 | SI Trade Currency Conversion |
16:17:42 - 06-Feb-26 |
| Buy* | 1 | £11.858 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | £11.86 | SI Trade |
15:53:19 - 06-Feb-26 |
| Unknown* | 0 | £11.872 | SI Trade |
15:51:05 - 06-Feb-26 |
| Buy* | 16 | £11.90 | SI Trade |
15:41:10 - 06-Feb-26 |
| Sell* | 1 | £11.89 | SI Trade |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | £11.87 | SI Trade |
15:24:51 - 06-Feb-26 |
Is Wits Usd Dis (WITS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
