| Price | £14.53 on 21-05-2026 at 17:15:07 |
|---|---|
| Change | £-0.038 -0.26% |
| Buy | £14.554 |
| Sell | £14.536 |
| Last Trade: | Sell 217.00 at £14.53 |
| Day's Volume: | 20,256 |
| Last Close: | £14.53 |
| Open: | £14.564 |
| ISIN: | IE00BJ5JNY98 |
| Day's Range | £14.526 - £14.638 |
| 52wk Range: | £10.144 - £14.762 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.5677 |
| Shares in Issue: | N/A |
Is Wits Usd Dis (WITS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217 | £14.53 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Buy* | 1 | £14.518 | SI Trade |
16:08:45 - 21-May-26 |
| Unknown* | 0 | £14.56233 | Currency Conversion OTC Trade |
16:01:45 - 21-May-26 |
| Buy* | 1 | £14.568 | SI Trade |
15:59:00 - 21-May-26 |
| Unknown* | 16 | £14.56233 | SI Trade Currency Conversion |
15:57:19 - 21-May-26 |
| Buy* | 2 | £14.56 | SI Trade |
15:56:47 - 21-May-26 |
| Unknown* | 0 | £14.55714 | SI Trade Currency Conversion |
15:52:19 - 21-May-26 |
| Unknown* | 2 | £14.55714 | SI Trade Currency Conversion |
15:52:07 - 21-May-26 |
| Unknown* | 11 | £14.55541 | SI Trade Currency Conversion |
15:52:05 - 21-May-26 |
| Unknown* | 3 | £14.55541 | SI Trade Currency Conversion |
15:52:04 - 21-May-26 |
Is Wits Usd Dis (WITS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
