Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Wits Usd Dis (WITS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £15.182 Uncrossing Trade
 16:35:05 - 10-Jul-26
Unknown* 0 £15.17941 Currency Conversion
OTC Trade
 16:25:22 - 10-Jul-26
Buy* 76 £15.176 SI Trade
 16:25:08 - 10-Jul-26
Buy* 126 £15.176 SI Trade
 16:25:07 - 10-Jul-26
Buy* 162 £15.176 Automatic Execution
 16:25:07 - 10-Jul-26
Sell* 1,692 £15.164 Automatic Execution
 16:24:20 - 10-Jul-26
Unknown* 0 £15.156 SI Trade
 16:23:50 - 10-Jul-26
Unknown* 1 £15.14703 SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Unknown* 0 £15.14 SI Trade
 16:11:41 - 10-Jul-26
Buy* 4 £15.13 SI Trade
 16:07:47 - 10-Jul-26
Buy* 2 £15.098 SI Trade
 16:06:17 - 10-Jul-26
Unknown* 0 £15.1317 SI Trade
Currency Conversion
 15:55:23 - 10-Jul-26
Unknown* 0 £15.156 SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 £15.14703 Currency Conversion
OTC Trade
 15:45:30 - 10-Jul-26
Buy* 50 £15.132 Automatic Execution
 15:35:06 - 10-Jul-26
Buy* 50 £15.132 Automatic Execution
 15:34:57 - 10-Jul-26
Unknown* 0 £15.16919 Currency Conversion
OTC Trade
 15:32:51 - 10-Jul-26
Sell* 450 £15.166 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 £15.176 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 932 £15.176 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 £15.18 SI Trade
 15:32:37 - 10-Jul-26
Sell* 4 £15.15596 Negotiated Trade
 15:30:30 - 10-Jul-26
Sell* 1,048 £15.14806 Negotiated Trade
 15:30:24 - 10-Jul-26
Sell* 5 £15.162 SI Trade
 15:29:08 - 10-Jul-26
Buy* 50 £15.118 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 44 £15.16394 Suspected BUY Trade
 15:19:36 - 10-Jul-26
Unknown* 0 £15.19304 Currency Conversion
OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 6 £15.19134 SI Trade
Currency Conversion
 15:00:13 - 10-Jul-26
Sell* 50 £15.196 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 0 £15.176 Currency Conversion
OTC Trade
 14:48:50 - 10-Jul-26
Buy* 50 £15.166 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 3 £15.12829 SI Trade
Currency Conversion
 14:42:28 - 10-Jul-26
Buy* 9,760 £15.108 Automatic Execution
 14:42:11 - 10-Jul-26
Buy* 100 £15.104 Automatic Execution
 14:42:03 - 10-Jul-26
Buy* 168 £15.08271 SI Trade
 13:59:00 - 10-Jul-26
Buy* 6 £15.09978 SI Trade
 13:42:45 - 10-Jul-26
Buy* 9 £15.1058 Suspected BUY Trade
 13:40:40 - 10-Jul-26
Sell* 59 £15.078 SI Trade
 13:37:24 - 10-Jul-26
Unknown* 0 £15.0908 Currency Conversion
OTC Trade
 13:21:44 - 10-Jul-26
Unknown* 5 £15.08058 SI Trade
Currency Conversion
 13:12:23 - 10-Jul-26
Buy* 10 £15.104 SI Trade
 12:46:52 - 10-Jul-26
Unknown* 0 £15.11 SI Trade
 12:29:23 - 10-Jul-26
Unknown* 4 £15.12147 Currency Conversion
OTC Trade
 12:25:47 - 10-Jul-26
Unknown* 2 £15.13511 SI Trade
Currency Conversion
 12:05:41 - 10-Jul-26
Unknown* 4 £15.12829 SI Trade
Currency Conversion
 11:47:08 - 10-Jul-26
Unknown* 0 £15.13 SI Trade
 11:45:52 - 10-Jul-26
Unknown* 0 £15.11807 Currency Conversion
OTC Trade
 11:43:25 - 10-Jul-26
Buy* 15 £15.1235 Suspected BUY Trade
 11:43:20 - 10-Jul-26
Buy* 35 £15.1236 Suspected BUY Trade
 11:43:20 - 10-Jul-26
Buy* 5 £15.1237 Suspected BUY Trade
 11:43:20 - 10-Jul-26
Buy* 33 £15.1198 Suspected BUY Trade
 11:43:18 - 10-Jul-26
Buy* 71 £15.1198 Suspected BUY Trade
 11:43:17 - 10-Jul-26
Unknown* 0 £15.11295 SI Trade
Currency Conversion
 11:27:40 - 10-Jul-26
Unknown* 0 £15.106 SI Trade
 11:26:08 - 10-Jul-26
Unknown* 0 £15.10614 SI Trade
Currency Conversion
 10:19:23 - 10-Jul-26
Buy* 1,987 £15.0977 Suspected BUY Trade
 09:55:12 - 10-Jul-26
Buy* 26 £15.11 SI Trade
 09:52:42 - 10-Jul-26
Buy* 56 £15.108 SI Trade
 09:50:19 - 10-Jul-26
Buy* 163 £15.108 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 75 £15.108 SI Trade
 09:50:17 - 10-Jul-26
Buy* 3 £15.094 SI Trade
 09:40:57 - 10-Jul-26
Sell* 6 £15.07 SI Trade
 09:34:25 - 10-Jul-26
Unknown* 7 £15.08228 SI Trade
Currency Conversion
 09:34:15 - 10-Jul-26
Unknown* 0 £15.07376 Currency Conversion
OTC Trade
 08:57:44 - 10-Jul-26
Unknown* 14 £15.09932 SI Trade
Currency Conversion
 08:37:24 - 10-Jul-26
Unknown* 5 £15.09762 SI Trade
Currency Conversion
 08:29:27 - 10-Jul-26
Unknown* 0 £15.104 SI Trade
 08:26:25 - 10-Jul-26
Unknown* 0 £15.08569 Currency Conversion
OTC Trade
 08:25:11 - 10-Jul-26
Unknown* 0 £15.09762 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 £15.09762 Currency Conversion
OTC Trade
 08:25:10 - 10-Jul-26
Buy* 1 £15.104 Automatic Execution
 08:15:07 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:12:53 - 10-Jul-26
Unknown* 0 £15.08 SI Trade
 08:10:41 - 10-Jul-26
Unknown* 0 £15.106 SI Trade
 08:06:12 - 10-Jul-26
Unknown* 0 £15.106 SI Trade
 08:05:29 - 10-Jul-26
Unknown* 0 £15.10614 SI Trade
Currency Conversion
 08:04:59 - 10-Jul-26
Unknown* 0 £15.08569 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 1 £15.08569 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 4 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 10 £15.08569 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 14 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 5 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 £15.10614 SI Trade
Currency Conversion
 08:04:57 - 10-Jul-26
Unknown* 0 £15.10614 Currency Conversion
OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 0 £15.10614 Currency Conversion
OTC Trade
 08:04:57 - 10-Jul-26
Unknown* 0 £15.106 SI Trade
 08:04:43 - 10-Jul-26
Unknown* 0 £15.106 SI Trade
 08:04:17 - 10-Jul-26
Unknown* 0 £15.102 SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 £15.102 SI Trade
 08:02:58 - 10-Jul-26
Buy* 3 £15.10 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:01:59 - 10-Jul-26
Unknown* 0 £15.10 SI Trade
 08:01:59 - 10-Jul-26
Buy* 1 £15.10 SI Trade
 08:01:41 - 10-Jul-26
Buy* 13 £15.098 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 £15.098 SI Trade
 08:01:19 - 10-Jul-26
Unknown* 0 £15.096 SI Trade
 08:01:05 - 10-Jul-26
Buy* 1 £15.096 SI Trade
 08:00:58 - 10-Jul-26
Unknown* 0 £15.096 SI Trade
 08:00:54 - 10-Jul-26
Buy* 1 £15.096 SI Trade
 08:00:37 - 10-Jul-26
Buy* 10 £15.096 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 £15.096 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 £15.096 SI Trade
 08:00:37 - 10-Jul-26
Buy* 1 £15.096 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 £15.074 SI Trade
 08:00:37 - 10-Jul-26
Unknown* 2 £15.106 Negotiated Trade
OTC Trade
 08:00:32 - 10-Jul-26
Buy* 2 £15.106 Suspected BUY Trade
 08:00:01 - 10-Jul-26
Unknown* 0 £15.19557 SI Trade
Currency Conversion
 16:29:02 - 09-Jul-26
Buy* 496 £15.166 Automatic Execution
 16:19:44 - 09-Jul-26
Buy* 496 £15.166 Automatic Execution
 16:19:44 - 09-Jul-26
Buy* 15 £15.1799 Suspected BUY Trade
 16:16:37 - 09-Jul-26
Unknown* 0 £15.16487 SI Trade
Currency Conversion
 16:13:35 - 09-Jul-26
Buy* 3 £15.172 SI Trade
 16:10:10 - 09-Jul-26
Sell* 50 £15.15 Automatic Execution
 15:58:55 - 09-Jul-26
Unknown* 2 £15.11198 SI Trade
Currency Conversion
 15:57:33 - 09-Jul-26
Unknown* 0 £15.128 SI Trade
 15:56:00 - 09-Jul-26
Buy* 50 £15.116 Automatic Execution
 15:53:02 - 09-Jul-26
Unknown* 0 £15.12051 SI Trade
Currency Conversion
 15:45:39 - 09-Jul-26
Sell* 150 £15.076 Automatic Execution
 15:24:50 - 09-Jul-26
Buy* 50 £15.03 Automatic Execution
 15:21:30 - 09-Jul-26
Buy* 50 £15.03 Automatic Execution
 15:21:30 - 09-Jul-26
Buy* 50 £15.048 Automatic Execution
 15:20:36 - 09-Jul-26
Buy* 74 £15.1019 Suspected BUY Trade
 15:17:12 - 09-Jul-26
Sell* 2 £15.12224 Negotiated Trade
 15:11:27 - 09-Jul-26
Sell* 460 £15.15 Automatic Execution
 15:08:51 - 09-Jul-26
Unknown* 0 £15.16998 SI Trade
Currency Conversion
 15:06:27 - 09-Jul-26
Buy* 45 £15.16784 Suspected BUY Trade
 15:03:20 - 09-Jul-26
Sell* 1 £15.1941 Negotiated Trade
 14:58:59 - 09-Jul-26
Sell* 32 £15.20 SI Trade
 14:53:43 - 09-Jul-26
Unknown* 14 £15.16316 SI Trade
Currency Conversion
 14:51:24 - 09-Jul-26
Unknown* 95 £15.16316 SI Trade
Currency Conversion
 14:51:23 - 09-Jul-26
Unknown* 0 £15.192 SI Trade
 14:48:09 - 09-Jul-26
Buy* 25 £15.18554 Ordinary
 14:45:13 - 09-Jul-26
Sell* 3 £15.162 SI Trade
 14:44:27 - 09-Jul-26
Buy* 6 £15.196 SI Trade
 14:38:23 - 09-Jul-26
Buy* 50 £15.092 Automatic Execution
 14:31:12 - 09-Jul-26
Buy* 50 £15.092 Automatic Execution
 14:31:12 - 09-Jul-26
Unknown* 1 £15.09151 SI Trade
Currency Conversion
 14:18:03 - 09-Jul-26
Unknown* 0 £15.11539 Currency Conversion
OTC Trade
 14:14:25 - 09-Jul-26
Buy* 4 £15.11 SI Trade
 13:51:35 - 09-Jul-26
Buy* 3 £15.12 SI Trade
 13:37:53 - 09-Jul-26
Unknown* 0 £15.09492 SI Trade
Currency Conversion
 13:29:50 - 09-Jul-26
Buy* 6 £15.108 SI Trade
 13:27:13 - 09-Jul-26
Unknown* 0 £15.07786 SI Trade
Currency Conversion
 13:26:11 - 09-Jul-26
Buy* 6 £15.08592 Suspected BUY Trade
 13:23:04 - 09-Jul-26
Unknown* 0 £15.07786 SI Trade
Currency Conversion
 13:22:20 - 09-Jul-26
Buy* 6 £15.086 SI Trade
 13:17:52 - 09-Jul-26
Unknown* 0 £15.0608 SI Trade
Currency Conversion
 12:57:39 - 09-Jul-26
Sell* 38 £14.98 SI Trade
 12:20:37 - 09-Jul-26
Unknown* 0 £14.972 SI Trade
 11:50:18 - 09-Jul-26
Unknown* 0 £14.99597 SI Trade
Currency Conversion
 11:33:45 - 09-Jul-26
Unknown* 0 £15.00279 SI Trade
Currency Conversion
 11:17:50 - 09-Jul-26
Unknown* 0 £14.994 SI Trade
 11:00:40 - 09-Jul-26
Unknown* 0 £14.994 SI Trade
 11:00:40 - 09-Jul-26
Unknown* 0 £14.99938 SI Trade
Currency Conversion
 10:58:41 - 09-Jul-26
Unknown* 0 £14.992 SI Trade
 10:56:34 - 09-Jul-26
Buy* 1 £14.98319 Ordinary
 10:29:14 - 09-Jul-26
Unknown* 0 £14.99256 SI Trade
Currency Conversion
 10:22:29 - 09-Jul-26
Buy* 1 £14.988 SI Trade
 10:17:10 - 09-Jul-26
Unknown* 0 £15.01815 SI Trade
Currency Conversion
 10:04:10 - 09-Jul-26
Unknown* 172 £15.00109 Currency Conversion
OTC Trade
 10:03:53 - 09-Jul-26
Sell* 1 £15.012 SI Trade
 09:25:41 - 09-Jul-26
Buy* 6 £15.03 SI Trade
 09:21:44 - 09-Jul-26
Buy* 1 £15.042 SI Trade
 09:18:13 - 09-Jul-26
Unknown* 6 £15.05056 Currency Conversion
OTC Trade
 09:17:14 - 09-Jul-26
Buy* 5 £15.028 SI Trade
 09:15:37 - 09-Jul-26
Unknown* 2 £15.02668 SI Trade
Currency Conversion
 09:11:06 - 09-Jul-26
Buy* 2 £15.042 SI Trade
 09:05:47 - 09-Jul-26
Buy* 39 £15.02892 Ordinary
 09:04:21 - 09-Jul-26
Unknown* 0 £15.02156 Currency Conversion
OTC Trade
 09:02:33 - 09-Jul-26
Sell* 400 £15.002 Automatic Execution
 08:59:22 - 09-Jul-26
Unknown* 0 £15.03009 SI Trade
Currency Conversion
 08:57:47 - 09-Jul-26
Unknown* 0 £15.03 SI Trade
 08:52:44 - 09-Jul-26
Buy* 1,381 £15.01984 Ordinary
 08:50:21 - 09-Jul-26
Buy* 998 £15.01651 Ordinary
 08:49:41 - 09-Jul-26
Buy* 11 £15.014 SI Trade
 08:46:30 - 09-Jul-26
Sell* 5 £15.002 SI Trade
 08:45:29 - 09-Jul-26
Sell* 6 £15.002 SI Trade
 08:45:29 - 09-Jul-26
Sell* 5 £14.99 SI Trade
 08:43:17 - 09-Jul-26
Unknown* 0 £14.978 SI Trade
 08:29:38 - 09-Jul-26
Unknown* 0 £14.98 SI Trade
 08:28:43 - 09-Jul-26
Unknown* 0 £14.976 SI Trade
 08:14:15 - 09-Jul-26
Unknown* 0 £14.994 SI Trade
 08:13:40 - 09-Jul-26
Unknown* 4 £14.99767 Currency Conversion
OTC Trade
 08:09:50 - 09-Jul-26
Unknown* 0 £14.99767 Currency Conversion
OTC Trade
 08:09:50 - 09-Jul-26
Unknown* 0 £14.98403 Currency Conversion
OTC Trade
 08:09:50 - 09-Jul-26
Unknown* 2 £14.99767 Currency Conversion
OTC Trade
 08:09:50 - 09-Jul-26
Unknown* 6 £14.98744 SI Trade
Currency Conversion
 08:09:50 - 09-Jul-26
Unknown* 0 £15.00109 SI Trade
Currency Conversion
 08:09:50 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84