| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.106 | 15.196 | 15.104 | 15.182 | 17,555 |
| 9th Jul 2026 (Thu) | 14.972 | 15.166 | 14.972 | 15.189 | 5,535 |
| 8th Jul 2026 (Wed) | 14.71 | 14.792 | 14.458 | 14.629 | 17,715 |
| 7th Jul 2026 (Tue) | 14.886 | 14.886 | 14.584 | 14.666 | 24,598 |
| 6th Jul 2026 (Mon) | 15.044 | 15.184 | 15.044 | 15.162 | 7,700 |
| 3rd Jul 2026 (Fri) | 14.94 | 15.082 | 14.94 | 15.068 | 2,197 |
| 2nd Jul 2026 (Thu) | 15.12 | 15.242 | 15.002 | 14.911 | 24,927 |
| 1st Jul 2026 (Wed) | 15.498 | 15.534 | 15.234 | 15.35 | 48,489 |
| 30th Jun 2026 (Tue) | 15.262 | 15.492 | 15.262 | 15.458 | 192,443 |
| 29th Jun 2026 (Mon) | 15.034 | 15.11 | 14.784 | 15.081 | 4,395 |
| 26th Jun 2026 (Fri) | 14.958 | 14.958 | 14.792 | 14.913 | 31,098 |
| 25th Jun 2026 (Thu) | 15.39 | 15.456 | 14.876 | 14.996 | 13,996 |
| 24th Jun 2026 (Wed) | 15.206 | 15.226 | 15.056 | 15.20 | 10,157 |
| 23rd Jun 2026 (Tue) | 15.244 | 15.304 | 15.10 | 15.172 | 16,217 |
| 22nd Jun 2026 (Mon) | 15.702 | 15.814 | 15.618 | 15.628 | 27,933 |
| 19th Jun 2026 (Fri) | 15.606 | 15.63 | 15.532 | 15.632 | 4,643 |
| 18th Jun 2026 (Thu) | 15.498 | 15.682 | 15.498 | 15.618 | 15,627 |
| 17th Jun 2026 (Wed) | 15.304 | 15.424 | 15.294 | 15.378 | 14,620 |
| 16th Jun 2026 (Tue) | 15.458 | 15.458 | 15.432 | 15.237 | 33,415 |
| 15th Jun 2026 (Mon) | 15.36 | 15.428 | 15.356 | 15.428 | 9,106 |
| 12th Jun 2026 (Fri) | 14.902 | 14.992 | 14.854 | 15.059 | 22,664 |
| 11th Jun 2026 (Thu) | 14.69 | 14.762 | 14.688 | 14.70 | 47,023 |
| 10th Jun 2026 (Wed) | 14.758 | 14.758 | 14.542 | 14.612 | 39,337 |
| 9th Jun 2026 (Tue) | 15.226 | 15.226 | 14.73 | 14.676 | 59,241 |
| 8th Jun 2026 (Mon) | 14.958 | 15.238 | 14.958 | 15.236 | 20,764 |
| 5th Jun 2026 (Fri) | 15.486 | 15.528 | 15.21 | 15.21 | 39,474 |
| 4th Jun 2026 (Thu) | 15.726 | 15.742 | 15.542 | 15.656 | 19,007 |
| 3rd Jun 2026 (Wed) | 16.074 | 16.122 | 15.90 | 15.906 | 35,145 |
| 2nd Jun 2026 (Tue) | 15.878 | 15.96 | 15.878 | 15.96 | 19,290 |
| 1st Jun 2026 (Mon) | 15.554 | 15.58 | 15.498 | 15.677 | 33,411 |
| 29th May 2026 (Fri) | 15.186 | 15.386 | 15.174 | 15.292 | 73,026 |
| 28th May 2026 (Thu) | 14.894 | 15.074 | 14.894 | 15.074 | 78,261 |
| 27th May 2026 (Wed) | 14.982 | 15.122 | 14.82 | 14.865 | 8,107 |
| 26th May 2026 (Tue) | 14.872 | 15.042 | 14.854 | 14.97 | 47,304 |
| 25th May 2026 (Mon) | 14.814 | 14.814 | 14.814 | 14.814 | 0 |
| 22nd May 2026 (Fri) | 14.714 | 14.814 | 14.714 | 14.814 | 1,691 |
| 21st May 2026 (Thu) | 14.564 | 14.638 | 14.526 | 14.53 | 20,256 |
| 20th May 2026 (Wed) | 14.54 | 14.568 | 14.502 | 14.568 | 13,134 |
| 19th May 2026 (Tue) | 14.392 | 14.454 | 14.332 | 14.332 | 12,228 |
| 18th May 2026 (Mon) | 14.564 | 14.702 | 14.41 | 14.376 | 178,228 |
| 15th May 2026 (Fri) | 14.71 | 14.718 | 14.536 | 14.718 | 14,546 |
| 14th May 2026 (Thu) | 14.50 | 14.762 | 14.50 | 14.752 | 19,250 |
| 13th May 2026 (Wed) | 14.346 | 14.418 | 14.26 | 14.344 | 3,186 |
| 12th May 2026 (Tue) | 14.286 | 14.304 | 14.10 | 14.10 | 24,403 |
| 11th May 2026 (Mon) | 14.208 | 14.31 | 14.208 | 14.303 | 47,105 |