| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.216 | 16.216 | 16.116 | 16.184 | 14,606 |
| 25th Sep 2026 (Fri) | 16.322 | 16.334 | 16.276 | 16.306 | 21,133 |
| 24th Sep 2026 (Thu) | 16.10 | 16.13 | 16.10 | 16.104 | 6,469 |
| 23rd Sep 2026 (Wed) | 16.26 | 16.26 | 16.116 | 16.201 | 38,627 |
| 22nd Sep 2026 (Tue) | 16.04 | 16.134 | 16.04 | 16.134 | 7,427 |
| 21st Sep 2026 (Mon) | 15.772 | 15.932 | 15.772 | 15.931 | 8,622 |
| 18th Sep 2026 (Fri) | 15.674 | 15.674 | 15.562 | 15.562 | 20,261 |
| 17th Sep 2026 (Thu) | 15.356 | 15.356 | 15.356 | 15.561 | 4,941 |
| 16th Sep 2026 (Wed) | 15.206 | 15.284 | 15.206 | 15.284 | 4,377 |
| 15th Sep 2026 (Tue) | 15.164 | 15.17 | 15.11 | 15.134 | 19,258 |
| 14th Sep 2026 (Mon) | 15.18 | 15.214 | 15.088 | 15.214 | 112,051 |
| 11th Sep 2026 (Fri) | 15.326 | 15.448 | 15.326 | 15.448 | 20,857 |
| 10th Sep 2026 (Thu) | 15.356 | 15.358 | 15.228 | 15.276 | 12,108 |
| 9th Sep 2026 (Wed) | 15.444 | 15.458 | 15.374 | 15.325 | 10,079 |
| 8th Sep 2026 (Tue) | 15.48 | 15.526 | 15.384 | 15.456 | 36,624 |
| 7th Sep 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.484 | 1,798 |
| 4th Sep 2026 (Fri) | 15.47 | 15.538 | 15.47 | 15.443 | 31,211 |
| 3rd Sep 2026 (Thu) | 15.294 | 15.344 | 15.26 | 15.401 | 5,330 |
| 2nd Sep 2026 (Wed) | 15.20 | 15.30 | 15.166 | 15.30 | 113,518 |
| 1st Sep 2026 (Tue) | 15.43 | 15.452 | 15.264 | 15.274 | 39,925 |
| 31st Aug 2026 (Mon) | 15.602 | 15.602 | 15.602 | 15.602 | 0 |
| 28th Aug 2026 (Fri) | 15.53 | 15.602 | 15.494 | 15.602 | 28,773 |
| 27th Aug 2026 (Thu) | 15.386 | 15.402 | 15.354 | 15.472 | 2,197 |
| 26th Aug 2026 (Wed) | 14.982 | 15.022 | 14.926 | 15.022 | 11,923 |
| 25th Aug 2026 (Tue) | 14.978 | 15.006 | 14.932 | 14.976 | 21,042 |
| 24th Aug 2026 (Mon) | 15.024 | 15.024 | 14.838 | 14.88 | 21,517 |
| 21st Aug 2026 (Fri) | 15.102 | 15.178 | 15.10 | 15.10 | 9,429 |
| 20th Aug 2026 (Thu) | 15.24 | 15.24 | 15.044 | 15.09 | 3,468 |
| 19th Aug 2026 (Wed) | 15.306 | 15.344 | 15.17 | 15.215 | 29,080 |
| 18th Aug 2026 (Tue) | 15.514 | 15.514 | 15.278 | 15.30 | 53,060 |
| 17th Aug 2026 (Mon) | 15.726 | 15.726 | 15.726 | 15.728 | 15,010 |
| 14th Aug 2026 (Fri) | 15.798 | 15.804 | 15.68 | 15.648 | 15,257 |
| 13th Aug 2026 (Thu) | 15.676 | 15.812 | 15.674 | 15.812 | 15,489 |
| 12th Aug 2026 (Wed) | 15.546 | 15.636 | 15.546 | 15.627 | 325,884 |
| 11th Aug 2026 (Tue) | 15.47 | 15.538 | 15.47 | 15.495 | 11,789 |
| 10th Aug 2026 (Mon) | 15.67 | 15.704 | 15.53 | 15.52 | 29,272 |
| 7th Aug 2026 (Fri) | 15.494 | 15.622 | 15.494 | 15.59 | 26,672 |
| 6th Aug 2026 (Thu) | 15.342 | 15.486 | 15.316 | 15.469 | 57,721 |
| 5th Aug 2026 (Wed) | 15.528 | 15.53 | 15.474 | 15.452 | 24,338 |
| 4th Aug 2026 (Tue) | 15.04 | 15.35 | 15.024 | 15.35 | 34,072 |
| 3rd Aug 2026 (Mon) | 14.748 | 14.776 | 14.586 | 14.809 | 43,280 |
| 31st Jul 2026 (Fri) | 14.708 | 14.778 | 14.474 | 14.444 | 54,313 |
| 30th Jul 2026 (Thu) | 14.298 | 14.726 | 14.23 | 14.589 | 72,305 |
| 29th Jul 2026 (Wed) | 14.454 | 14.514 | 14.288 | 14.288 | 12,140 |