| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.54 | 14.568 | 14.502 | 14.568 | 13,134 |
| 19th May 2026 (Tue) | 14.392 | 14.454 | 14.332 | 14.332 | 12,228 |
| 18th May 2026 (Mon) | 14.564 | 14.702 | 14.41 | 14.376 | 178,228 |
| 15th May 2026 (Fri) | 14.71 | 14.718 | 14.536 | 14.718 | 14,546 |
| 14th May 2026 (Thu) | 14.50 | 14.762 | 14.50 | 14.752 | 19,250 |
| 13th May 2026 (Wed) | 14.346 | 14.418 | 14.26 | 14.344 | 3,186 |
| 12th May 2026 (Tue) | 14.286 | 14.304 | 14.10 | 14.10 | 24,403 |
| 11th May 2026 (Mon) | 14.208 | 14.31 | 14.208 | 14.303 | 47,105 |
| 8th May 2026 (Fri) | 13.994 | 14.118 | 13.97 | 14.121 | 4,756 |
| 7th May 2026 (Thu) | 13.92 | 14.018 | 13.916 | 14.018 | 6,072 |
| 6th May 2026 (Wed) | 13.652 | 13.788 | 13.638 | 13.809 | 13,699 |
| 5th May 2026 (Tue) | 13.442 | 13.552 | 13.442 | 13.552 | 7,716 |
| 4th May 2026 (Mon) | 13.334 | 13.334 | 13.334 | 13.334 | 0 |
| 1st May 2026 (Fri) | 13.22 | 13.34 | 13.216 | 13.334 | 113,302 |
| 30th Apr 2026 (Thu) | 13.268 | 13.394 | 13.104 | 13.142 | 23,160 |
| 29th Apr 2026 (Wed) | 13.33 | 13.334 | 13.282 | 13.304 | 6,432 |
| 28th Apr 2026 (Tue) | 13.366 | 13.366 | 13.192 | 13.151 | 10,386 |
| 27th Apr 2026 (Mon) | 13.394 | 13.394 | 13.30 | 13.302 | 9,431 |
| 24th Apr 2026 (Fri) | 13.212 | 13.306 | 13.212 | 13.348 | 20,073 |
| 23rd Apr 2026 (Thu) | 13.186 | 13.224 | 13.168 | 13.214 | 62,945 |
| 22nd Apr 2026 (Wed) | 13.154 | 13.226 | 13.138 | 13.23 | 9,815 |
| 21st Apr 2026 (Tue) | 13.078 | 13.086 | 13.066 | 13.073 | 23,381 |
| 20th Apr 2026 (Mon) | 12.914 | 12.928 | 12.912 | 12.944 | 11,561 |
| 17th Apr 2026 (Fri) | 12.81 | 12.982 | 12.81 | 12.998 | 25,292 |
| 16th Apr 2026 (Thu) | 12.768 | 12.768 | 12.662 | 12.751 | 18,495 |
| 15th Apr 2026 (Wed) | 12.464 | 12.584 | 12.448 | 12.581 | 13,423 |
| 14th Apr 2026 (Tue) | 12.31 | 12.33 | 12.294 | 12.335 | 10,711 |
| 13th Apr 2026 (Mon) | 12.058 | 12.174 | 12.032 | 12.203 | 17,001 |
| 10th Apr 2026 (Fri) | 12.076 | 12.146 | 12.07 | 12.152 | 8,234 |
| 9th Apr 2026 (Thu) | 12.056 | 12.056 | 11.998 | 11.991 | 4,540 |
| 8th Apr 2026 (Wed) | 12.156 | 12.216 | 12.016 | 12.066 | 36,480 |
| 7th Apr 2026 (Tue) | 11.728 | 11.864 | 11.614 | 11.677 | 10,814 |
| 6th Apr 2026 (Mon) | 11.773 | 11.773 | 11.773 | 11.773 | 0 |
| 3rd Apr 2026 (Fri) | 11.773 | 11.773 | 11.773 | 11.773 | 0 |
| 2nd Apr 2026 (Thu) | 11.56 | 11.76 | 11.524 | 11.773 | 3,052 |
| 1st Apr 2026 (Wed) | 11.756 | 11.756 | 11.67 | 11.735 | 12,876 |
| 31st Mar 2026 (Tue) | 11.278 | 11.396 | 11.254 | 11.407 | 13,377 |
| 30th Mar 2026 (Mon) | 11.322 | 11.368 | 11.266 | 11.296 | 22,644 |
| 27th Mar 2026 (Fri) | 11.548 | 11.55 | 11.304 | 11.338 | 29,215 |
| 26th Mar 2026 (Thu) | 11.638 | 11.638 | 11.624 | 11.582 | 16,424 |
| 25th Mar 2026 (Wed) | 11.792 | 11.792 | 11.712 | 11.753 | 16,421 |
| 24th Mar 2026 (Tue) | 11.722 | 11.738 | 11.634 | 11.701 | 13,555 |
| 23rd Mar 2026 (Mon) | 11.54 | 11.89 | 11.534 | 11.694 | 28,782 |