| Price | £12.048 on 19-09-2025 at 18:35:09 |
|---|---|
| Change | £0.049 0.41% |
| Buy | £12.036 |
| Sell | £12.028 |
| Last Trade: | Unknown 0.00 at £12.05 |
| Day's Volume: | 9,662 |
| Last Close: | £12.032 |
| Open: | £12.002 |
| ISIN: | IE00BJ5JNY98 |
| Day's Range | £11.986 - £12.048 |
| 52wk Range: | £8.024 - £12.048 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.01641 |
| Shares in Issue: | N/A |
Is Wits Usd Dis (WITS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £12.05 | SI Trade |
16:05:54 - 19-Sep-25 |
| Unknown* | 0 | £12.01641 | SI Trade Currency Conversion |
15:45:15 - 19-Sep-25 |
| Buy* | 14 | £12.048 | SI Trade |
15:43:58 - 19-Sep-25 |
| Buy* | 80 | £12.048 | Automatic Execution |
15:43:55 - 19-Sep-25 |
| Buy* | 2 | £12.048 | SI Trade |
15:43:54 - 19-Sep-25 |
| Buy* | 1 | £12.058 | SI Trade |
15:27:00 - 19-Sep-25 |
| Unknown* | 1 | £12.02511 | SI Trade Currency Conversion |
15:25:07 - 19-Sep-25 |
| Buy* | 1 | £12.06192 | Suspected BUY Trade |
15:04:22 - 19-Sep-25 |
| Unknown* | 0 | £12.01641 | Currency Conversion OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 0 | £12.05 | SI Trade |
14:56:26 - 19-Sep-25 |
Is Wits Usd Dis (WITS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
