| Price | £28.015 on 10-07-2026 at 17:25:07 |
|---|---|
| Change | £-0.605 -2.11% |
| Buy | £28.485 |
| Sell | £28.35 |
| Last Trade: | Sell 66.00 at £28.015 |
| Day's Volume: | 465 |
| Last Close: | £28.015 |
| Open: | £28.35 |
| ISIN: | IE000O7Q2E56 |
| Day's Range | £28.015 - £28.35 |
| 52wk Range: | £26.365 - £32.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £28.30516 |
| Shares in Issue: | N/A |
Xelectricgrid1c (WIRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | £28.015 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Unknown* | 0 | £28.33 | SI Trade |
15:28:51 - 10-Jul-26 |
| Sell* | 15 | £28.235 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 211 | £28.37 | Suspected BUY Trade |
13:16:15 - 10-Jul-26 |
| Buy* | 3 | £28.305 | SI Trade |
10:57:15 - 10-Jul-26 |
| Unknown* | 0 | £28.16 | SI Trade |
10:06:52 - 10-Jul-26 |
| Buy* | 8 | £28.28 | SI Trade |
09:23:00 - 10-Jul-26 |
| Buy* | 4 | £28.31 | SI Trade |
08:50:39 - 10-Jul-26 |
| Buy* | 4 | £28.34 | SI Trade |
08:50:37 - 10-Jul-26 |
| Buy* | 16 | £28.305 | Automatic Execution |
08:50:37 - 10-Jul-26 |
Xelectricgrid1c (WIRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
