| Price | £27.25 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.3575 -1.31% |
| Buy | £27.03 |
| Sell | £26.91 |
| Last Trade: | Sell 28.00 at £26.975 |
| Day's Volume: | 557 |
| Last Close: | £26.97 |
| Open: | £27.385 |
| ISIN: | IE000O7Q2E56 |
| Day's Range | £27.18 - £27.385 |
| 52wk Range: | £26.03 - £32.035 |
| Market Capitalisation: | £N/A |
| VWAP: | £27.22305 |
| Shares in Issue: | N/A |
Xelectricgrid1c (WIRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | £26.975 | Negotiated Trade |
15:49:17 - 28-Sep-26 |
| Buy* | 3 | £27.215 | Suspected BUY Trade |
15:24:16 - 28-Sep-26 |
| Unknown* | 0 | £27.18 | SI Trade |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | £27.065 | Negotiated Trade |
15:16:48 - 28-Sep-26 |
| Buy* | 1 | £27.285 | SI Trade |
14:28:01 - 28-Sep-26 |
| Sell* | 3 | £27.20 | SI Trade |
13:44:55 - 28-Sep-26 |
| Buy* | 153 | £27.25 | Automatic Execution |
12:44:42 - 28-Sep-26 |
| Unknown* | 0 | £27.215 | SI Trade |
12:13:57 - 28-Sep-26 |
| Sell* | 1 | £27.025 | SI Trade |
10:00:06 - 28-Sep-26 |
| Buy* | 9 | £27.15 | Suspected BUY Trade |
09:45:15 - 28-Sep-26 |
Xelectricgrid1c (WIRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
