| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.385 | 27.385 | 27.18 | 26.97 | 557 |
| 25th Sep 2026 (Fri) | 27.345 | 27.35 | 27.345 | 27.3275 | 905 |
| 24th Sep 2026 (Thu) | 27.305 | 27.335 | 27.10 | 27.12 | 1,197 |
| 23rd Sep 2026 (Wed) | 27.40 | 27.40 | 27.40 | 27.4725 | 426 |
| 22nd Sep 2026 (Tue) | 27.2075 | 27.4425 | 27.2075 | 27.4425 | 1,198 |
| 21st Sep 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.2075 | 296 |
| 18th Sep 2026 (Fri) | 26.985 | 26.985 | 26.825 | 26.6875 | 1,637 |
| 17th Sep 2026 (Thu) | 26.53 | 26.8175 | 26.53 | 26.8175 | 145 |
| 16th Sep 2026 (Wed) | 26.395 | 26.40 | 26.395 | 26.53 | 466 |
| 15th Sep 2026 (Tue) | 26.03 | 26.175 | 26.03 | 26.09 | 318 |
| 14th Sep 2026 (Mon) | 26.06 | 26.07 | 26.06 | 26.0225 | 987 |
| 11th Sep 2026 (Fri) | 26.575 | 26.685 | 26.575 | 26.745 | 703 |
| 10th Sep 2026 (Thu) | 26.65 | 26.65 | 26.365 | 26.3675 | 1,079 |
| 9th Sep 2026 (Wed) | 27.15 | 27.15 | 26.91 | 26.70 | 268 |
| 8th Sep 2026 (Tue) | 27.02 | 27.05 | 26.84 | 27.0075 | 1,041 |
| 7th Sep 2026 (Mon) | 27.18 | 27.18 | 26.99 | 26.99 | 1,723 |
| 4th Sep 2026 (Fri) | 26.845 | 26.88 | 26.725 | 26.91 | 1,317 |
| 3rd Sep 2026 (Thu) | 26.41 | 26.745 | 26.41 | 26.745 | 1,533 |
| 2nd Sep 2026 (Wed) | 26.435 | 26.435 | 26.435 | 26.41 | 2,424 |
| 1st Sep 2026 (Tue) | 26.94 | 26.94 | 26.86 | 26.54 | 1,518 |
| 31st Aug 2026 (Mon) | 27.135 | 27.135 | 27.135 | 27.135 | 0 |
| 28th Aug 2026 (Fri) | 27.35 | 27.35 | 27.23 | 27.135 | 2,520 |
| 27th Aug 2026 (Thu) | 27.25 | 27.325 | 27.09 | 27.095 | 3,112 |
| 26th Aug 2026 (Wed) | 27.095 | 27.095 | 27.095 | 27.01 | 470 |
| 25th Aug 2026 (Tue) | 26.855 | 27.015 | 26.785 | 26.865 | 2,306 |
| 24th Aug 2026 (Mon) | 26.87 | 26.87 | 26.835 | 26.7075 | 215 |
| 21st Aug 2026 (Fri) | 27.07 | 27.105 | 27.05 | 27.05 | 1,166 |
| 20th Aug 2026 (Thu) | 27.095 | 27.095 | 26.965 | 26.965 | 2,224 |
| 19th Aug 2026 (Wed) | 27.425 | 27.425 | 27.23 | 27.23 | 4,096 |
| 18th Aug 2026 (Tue) | 27.755 | 27.795 | 27.735 | 27.6225 | 1,929 |
| 17th Aug 2026 (Mon) | 28.62 | 28.625 | 28.46 | 28.3975 | 3,642 |
| 14th Aug 2026 (Fri) | 28.525 | 28.595 | 28.425 | 28.435 | 945 |
| 13th Aug 2026 (Thu) | 28.68 | 28.71 | 28.67 | 28.6375 | 1,146 |
| 12th Aug 2026 (Wed) | 28.65 | 28.66 | 28.54 | 28.54 | 536 |
| 11th Aug 2026 (Tue) | 28.225 | 28.52 | 28.225 | 28.295 | 678 |
| 10th Aug 2026 (Mon) | 28.485 | 28.485 | 28.215 | 28.215 | 76 |
| 7th Aug 2026 (Fri) | 28.20 | 28.20 | 28.105 | 28.21 | 593 |
| 6th Aug 2026 (Thu) | 27.93 | 27.97 | 27.93 | 27.97 | 281 |
| 5th Aug 2026 (Wed) | 28.275 | 28.28 | 28.065 | 27.985 | 1,830 |
| 4th Aug 2026 (Tue) | 27.975 | 27.975 | 27.975 | 28.01 | 234 |
| 3rd Aug 2026 (Mon) | 27.69 | 27.69 | 27.175 | 27.4475 | 634 |
| 31st Jul 2026 (Fri) | 27.295 | 27.585 | 27.26 | 26.9875 | 2,520 |
| 30th Jul 2026 (Thu) | 26.875 | 26.915 | 26.84 | 26.8125 | 9,311 |
| 29th Jul 2026 (Wed) | 26.755 | 26.805 | 26.755 | 26.3225 | 2,505 |