| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.35 | 28.35 | 28.015 | 28.015 | 465 |
| 9th Jul 2026 (Thu) | 28.26 | 28.70 | 28.26 | 28.62 | 569 |
| 8th Jul 2026 (Wed) | 27.67 | 27.95 | 27.67 | 27.6925 | 424 |
| 7th Jul 2026 (Tue) | 27.955 | 27.955 | 27.955 | 27.8825 | 176 |
| 6th Jul 2026 (Mon) | 29.20 | 29.20 | 29.185 | 29.185 | 345 |
| 3rd Jul 2026 (Fri) | 29.485 | 29.565 | 29.395 | 29.5825 | 579 |
| 2nd Jul 2026 (Thu) | 28.95 | 28.95 | 28.745 | 28.6925 | 1,500 |
| 1st Jul 2026 (Wed) | 29.905 | 30.035 | 29.705 | 29.5625 | 4,677 |
| 30th Jun 2026 (Tue) | 30.035 | 30.035 | 30.035 | 29.91 | 390 |
| 29th Jun 2026 (Mon) | 29.40 | 29.42 | 28.87 | 28.87 | 739 |
| 26th Jun 2026 (Fri) | 29.84 | 29.84 | 29.415 | 29.4075 | 2,598 |
| 25th Jun 2026 (Thu) | 30.485 | 30.58 | 30.18 | 30.255 | 3,604 |
| 24th Jun 2026 (Wed) | 29.945 | 30.19 | 29.735 | 30.00 | 959 |
| 23rd Jun 2026 (Tue) | 30.485 | 30.54 | 30.035 | 30.025 | 7,222 |
| 22nd Jun 2026 (Mon) | 31.74 | 32.035 | 31.535 | 31.74 | 2,878 |
| 19th Jun 2026 (Fri) | 31.105 | 31.315 | 31.05 | 31.1175 | 5,715 |
| 18th Jun 2026 (Thu) | 30.58 | 31.17 | 30.38 | 31.065 | 13,910 |
| 17th Jun 2026 (Wed) | 29.795 | 29.995 | 29.795 | 29.945 | 898 |
| 16th Jun 2026 (Tue) | 29.78 | 30.115 | 29.76 | 29.675 | 2,843 |
| 15th Jun 2026 (Mon) | 29.56 | 29.74 | 29.495 | 29.6475 | 1,861 |
| 12th Jun 2026 (Fri) | 28.825 | 28.95 | 28.825 | 28.96 | 623 |
| 11th Jun 2026 (Thu) | 28.25 | 28.25 | 27.95 | 27.95 | 730 |
| 10th Jun 2026 (Wed) | 28.47 | 28.47 | 28.335 | 27.81 | 1,245 |
| 9th Jun 2026 (Tue) | 29.745 | 29.745 | 28.605 | 28.455 | 2,706 |
| 8th Jun 2026 (Mon) | 28.895 | 29.415 | 28.895 | 29.275 | 2,628 |
| 5th Jun 2026 (Fri) | 29.815 | 29.815 | 29.285 | 29.2225 | 2,376 |
| 4th Jun 2026 (Thu) | 30.645 | 31.295 | 29.97 | 30.315 | 9,626 |
| 3rd Jun 2026 (Wed) | 31.045 | 31.155 | 31.03 | 31.04 | 5,483 |
| 2nd Jun 2026 (Tue) | 30.16 | 30.605 | 30.16 | 30.345 | 5,823 |
| 1st Jun 2026 (Mon) | 30.625 | 30.78 | 30.56 | 30.38 | 1,823 |
| 29th May 2026 (Fri) | 31.02 | 31.09 | 30.845 | 30.51 | 470 |
| 28th May 2026 (Thu) | 30.40 | 30.825 | 30.40 | 30.67 | 972 |
| 27th May 2026 (Wed) | 31.535 | 31.80 | 31.14 | 30.32 | 1,970 |
| 26th May 2026 (Tue) | 30.68 | 31.31 | 30.68 | 31.145 | 2,237 |
| 25th May 2026 (Mon) | 29.7325 | 29.7325 | 29.7325 | 29.7325 | 0 |
| 22nd May 2026 (Fri) | 28.92 | 29.89 | 28.70 | 29.7325 | 3,318 |
| 21st May 2026 (Thu) | 28.515 | 28.71 | 28.295 | 28.435 | 5,759 |
| 20th May 2026 (Wed) | 27.635 | 28.285 | 27.635 | 28.2175 | 2,345 |
| 19th May 2026 (Tue) | 27.875 | 27.965 | 27.44 | 27.575 | 1,549 |
| 18th May 2026 (Mon) | 28.35 | 28.61 | 28.275 | 28.1275 | 4,678 |
| 15th May 2026 (Fri) | 29.025 | 29.025 | 28.315 | 28.6175 | 2,022 |
| 14th May 2026 (Thu) | 28.995 | 29.165 | 28.995 | 29.10 | 3,908 |
| 13th May 2026 (Wed) | 28.64 | 28.895 | 28.64 | 28.8475 | 2,916 |
| 12th May 2026 (Tue) | 28.50 | 28.575 | 27.945 | 27.84 | 2,122 |
| 11th May 2026 (Mon) | 28.37 | 28.535 | 28.32 | 28.57 | 4,788 |