| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.635 | 28.285 | 27.635 | 28.2175 | 2,345 |
| 19th May 2026 (Tue) | 27.875 | 27.965 | 27.44 | 27.575 | 1,549 |
| 18th May 2026 (Mon) | 28.35 | 28.61 | 28.275 | 28.1275 | 4,678 |
| 15th May 2026 (Fri) | 29.025 | 29.025 | 28.315 | 28.6175 | 2,022 |
| 14th May 2026 (Thu) | 28.995 | 29.165 | 28.995 | 29.10 | 3,908 |
| 13th May 2026 (Wed) | 28.64 | 28.895 | 28.64 | 28.8475 | 2,916 |
| 12th May 2026 (Tue) | 28.50 | 28.575 | 27.945 | 27.84 | 2,122 |
| 11th May 2026 (Mon) | 28.37 | 28.535 | 28.32 | 28.57 | 4,788 |
| 8th May 2026 (Fri) | 28.16 | 28.25 | 27.985 | 28.0825 | 495 |
| 7th May 2026 (Thu) | 28.625 | 28.785 | 28.24 | 28.17 | 2,590 |
| 6th May 2026 (Wed) | 28.155 | 28.365 | 28.13 | 28.2925 | 5,253 |
| 5th May 2026 (Tue) | 27.21 | 27.35 | 27.21 | 27.565 | 28,691 |
| 4th May 2026 (Mon) | 27.245 | 27.245 | 27.245 | 27.245 | 0 |
| 1st May 2026 (Fri) | 27.42 | 27.42 | 27.245 | 27.245 | 2,749 |
| 30th Apr 2026 (Thu) | 26.62 | 27.05 | 26.62 | 27.0175 | 1,102 |
| 29th Apr 2026 (Wed) | 26.365 | 26.5875 | 26.365 | 26.5875 | 0 |
| 28th Apr 2026 (Tue) | 26.475 | 26.475 | 26.365 | 26.365 | 0 |
| 27th Apr 2026 (Mon) | 26.8375 | 26.8375 | 26.475 | 26.475 | 0 |
| 24th Apr 2026 (Fri) | 26.8375 | 26.8375 | 26.8375 | 26.8375 | 0 |