Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xelectricgrid1c (WIRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 £28.015 Uncrossing Trade
 16:35:07 - 10-Jul-26
Unknown* 0 £28.33 SI Trade
 15:28:51 - 10-Jul-26
Sell* 15 £28.235 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 211 £28.37 Suspected BUY Trade
 13:16:15 - 10-Jul-26
Buy* 3 £28.305 SI Trade
 10:57:15 - 10-Jul-26
Unknown* 0 £28.16 SI Trade
 10:06:52 - 10-Jul-26
Buy* 8 £28.28 SI Trade
 09:23:00 - 10-Jul-26
Buy* 4 £28.31 SI Trade
 08:50:39 - 10-Jul-26
Buy* 4 £28.34 SI Trade
 08:50:37 - 10-Jul-26
Buy* 16 £28.305 Automatic Execution
 08:50:37 - 10-Jul-26
Buy* 1 £28.34 Suspected BUY Trade
 08:31:56 - 10-Jul-26
Buy* 136 £28.35 Automatic Execution
 08:04:47 - 10-Jul-26
Unknown* 0 £28.465 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £28.465 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £28.465 SI Trade
 08:00:41 - 10-Jul-26
Buy* 1 £28.74 SI Trade
 08:00:33 - 10-Jul-26
Buy* 13 £28.625 Automatic Execution
 15:13:25 - 09-Jul-26
Buy* 190 £28.625 Automatic Execution
 15:13:25 - 09-Jul-26
Sell* 1 £28.56 Negotiated Trade
 15:08:36 - 09-Jul-26
Buy* 34 £28.685 Suspected BUY Trade
 15:05:51 - 09-Jul-26
Unknown* 0 £28.665 SI Trade
 14:45:44 - 09-Jul-26
Buy* 3 £28.70 SI Trade
 14:45:42 - 09-Jul-26
Buy* 26 £28.70 Automatic Execution
 14:43:55 - 09-Jul-26
Buy* 2 £28.64 SI Trade
 14:01:31 - 09-Jul-26
Buy* 21 £28.64 Automatic Execution
 14:01:29 - 09-Jul-26
Buy* 1 £28.255 SI Trade
 11:44:45 - 09-Jul-26
Unknown* 0 £28.255 SI Trade
 11:44:45 - 09-Jul-26
Unknown* 0 £28.22 SI Trade
 11:12:18 - 09-Jul-26
Sell* 13 £28.11 SI Trade
 10:34:44 - 09-Jul-26
Unknown* 0 £28.265 SI Trade
 10:00:43 - 09-Jul-26
Buy* 3 £28.265 SI Trade
 10:00:41 - 09-Jul-26
Buy* 7 £28.265 Automatic Execution
 10:00:41 - 09-Jul-26
Buy* 169 £28.265 Automatic Execution
 10:00:41 - 09-Jul-26
Buy* 1 £28.23 SI Trade
 09:48:40 - 09-Jul-26
Buy* 1 £28.265 SI Trade
 09:14:12 - 09-Jul-26
Sell* 5 £28.165 SI Trade
 09:14:12 - 09-Jul-26
Buy* 3 £28.23 SI Trade
 08:43:28 - 09-Jul-26
Buy* 1 £28.23 Suspected BUY Trade
 08:32:38 - 09-Jul-26
Unknown* 0 £28.23 SI Trade
 08:15:20 - 09-Jul-26
Buy* 2 £28.23 SI Trade
 08:15:20 - 09-Jul-26
Unknown* 0 £28.30 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £28.30 SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 £28.30 SI Trade
 08:03:04 - 09-Jul-26
Buy* 4 £28.30 SI Trade
 08:01:26 - 09-Jul-26
Buy* 46 £28.26 Automatic Execution
 08:00:41 - 09-Jul-26
Unknown* 0 £27.725 SI Trade
 16:01:24 - 08-Jul-26
Buy* 4 £27.90 SI Trade
 15:12:42 - 08-Jul-26
Sell* 1 £27.80 Negotiated Trade
 15:12:20 - 08-Jul-26
Sell* 14 £27.95 Automatic Execution
 14:50:39 - 08-Jul-26
Buy* 1 £27.785 SI Trade
 14:21:29 - 08-Jul-26
Buy* 1 £27.745 SI Trade
 13:05:35 - 08-Jul-26
Buy* 8 £27.66 SI Trade
 11:59:07 - 08-Jul-26
Buy* 165 £27.67 Automatic Execution
 09:43:51 - 08-Jul-26
Buy* 3 £27.775 SI Trade
 09:32:45 - 08-Jul-26
Unknown* 0 £28.01 SI Trade
 08:02:02 - 08-Jul-26
Unknown* 0 £28.01 SI Trade
 08:02:02 - 08-Jul-26
Sell* 14 £27.525 SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 £27.525 SI Trade
 08:00:33 - 08-Jul-26
Buy* 213 £28.045 Suspected BUY Trade
 08:00:10 - 08-Jul-26
Buy* 1 £27.95 SI Trade
 16:24:18 - 07-Jul-26
Sell* 21 £27.955 Automatic Execution
 15:41:23 - 07-Jul-26
Unknown* 0 £27.99 SI Trade
 15:25:06 - 07-Jul-26
Buy* 2 £27.99 SI Trade
 15:25:06 - 07-Jul-26
Buy* 143 £28.12 Suspected BUY Trade
 15:13:54 - 07-Jul-26
Sell* 3 £28.455 Negotiated Trade
 14:08:03 - 07-Jul-26
Buy* 4 £28.865 SI Trade
 08:12:38 - 07-Jul-26
Unknown* 0 £29.33 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £29.33 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £29.33 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £29.33 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £29.33 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 £28.53 SI Trade
 08:00:32 - 07-Jul-26
Unknown* 0 £28.53 SI Trade
 08:00:32 - 07-Jul-26
Buy* 2 £29.33 SI Trade
 08:00:32 - 07-Jul-26
Sell* 8 £29.185 Uncrossing Trade
 16:35:18 - 06-Jul-26
Buy* 33 £29.7065 Suspected BUY Trade
 15:44:37 - 06-Jul-26
Buy* 3 £29.685 SI Trade
 15:44:27 - 06-Jul-26
Buy* 18 £29.72 Suspected BUY Trade
 15:17:09 - 06-Jul-26
Sell* 21 £29.4003 Negotiated Trade
 14:39:45 - 06-Jul-26
Buy* 16 £29.316 Suspected BUY Trade
 12:16:45 - 06-Jul-26
Sell* 50 £29.19 Automatic Execution
 11:15:39 - 06-Jul-26
Sell* 50 £29.19 Automatic Execution
 11:15:30 - 06-Jul-26
Sell* 60 £29.195 Automatic Execution
 11:15:21 - 06-Jul-26
Sell* 40 £29.20 Automatic Execution
 11:15:06 - 06-Jul-26
Sell* 1 £29.17 SI Trade
 10:51:20 - 06-Jul-26
Buy* 1 £29.305 SI Trade
 10:51:20 - 06-Jul-26
Sell* 36 £29.2053 Negotiated Trade
 09:19:27 - 06-Jul-26
Unknown* 0 £29.275 SI Trade
 08:21:01 - 06-Jul-26
Unknown* 0 £29.275 SI Trade
 08:11:23 - 06-Jul-26
Unknown* 0 £29.275 SI Trade
 08:11:23 - 06-Jul-26
Unknown* 0 £28.93 SI Trade
 08:02:45 - 06-Jul-26
Unknown* 0 £29.415 SI Trade
 08:01:22 - 06-Jul-26
Unknown* 0 £29.415 SI Trade
 08:01:22 - 06-Jul-26
Unknown* 0 £28.93 SI Trade
 08:01:22 - 06-Jul-26
Sell* 1 £28.93 SI Trade
 08:01:22 - 06-Jul-26
Buy* 7 £29.415 SI Trade
 08:01:22 - 06-Jul-26
Unknown* 0 £29.415 SI Trade
 08:01:22 - 06-Jul-26
Unknown* 0 £29.415 SI Trade
 08:01:22 - 06-Jul-26
Unknown* 0 £29.415 SI Trade
 08:01:22 - 06-Jul-26
Unknown* 0 £29.48 SI Trade
 15:40:46 - 03-Jul-26
Buy* 33 £29.565 Automatic Execution
 14:28:57 - 03-Jul-26
Sell* 22 £29.395 Automatic Execution
 13:49:21 - 03-Jul-26
Sell* 183 £29.40 Automatic Execution
 13:49:21 - 03-Jul-26
Unknown* 0 £29.505 SI Trade
 13:20:04 - 03-Jul-26
Unknown* 0 £29.48 SI Trade
 12:33:54 - 03-Jul-26
Buy* 2 £29.48 Automatic Execution
 12:33:54 - 03-Jul-26
Buy* 20 £29.485 SI Trade
 12:08:07 - 03-Jul-26
Buy* 13 £29.48 SI Trade
 12:07:39 - 03-Jul-26
Buy* 26 £29.48 Automatic Execution
 12:07:39 - 03-Jul-26
Buy* 183 £29.485 Automatic Execution
 11:01:05 - 03-Jul-26
Buy* 11 £29.485 Automatic Execution
 11:01:05 - 03-Jul-26
Buy* 83 £29.47 Suspected BUY Trade
 09:52:30 - 03-Jul-26
Unknown* 0 £29.64 SI Trade
 09:29:33 - 03-Jul-26
Unknown* 0 £29.115 SI Trade
 09:29:03 - 03-Jul-26
Buy* 5 £28.96 SI Trade
 16:00:50 - 02-Jul-26
Unknown* 0 £28.825 SI Trade
 15:57:01 - 02-Jul-26
Unknown* 0 £28.82 SI Trade
 15:43:23 - 02-Jul-26
Unknown* 0 £28.925 SI Trade
 15:41:22 - 02-Jul-26
Unknown* 0 £29.035 SI Trade
 15:25:23 - 02-Jul-26
Unknown* 0 £29.105 SI Trade
 15:23:02 - 02-Jul-26
Buy* 35 £29.31 Suspected BUY Trade
 15:17:54 - 02-Jul-26
Buy* 33 £29.415 Suspected BUY Trade
 14:53:06 - 02-Jul-26
Buy* 4 £29.155 SI Trade
 14:34:51 - 02-Jul-26
Buy* 718 £29.22137 Suspected BUY Trade
 14:13:55 - 02-Jul-26
Buy* 3 £29.105 SI Trade
 13:13:38 - 02-Jul-26
Buy* 300 £28.91187 Suspected BUY Trade
 10:47:04 - 02-Jul-26
Sell* 23 £28.745 Automatic Execution
 09:13:09 - 02-Jul-26
Unknown* 0 £28.68 SI Trade
 08:33:53 - 02-Jul-26
Buy* 20 £28.7905 Suspected BUY Trade
 08:33:53 - 02-Jul-26
Unknown* 0 £28.78 SI Trade
 08:12:53 - 02-Jul-26
Buy* 22 £28.78 SI Trade
 08:12:53 - 02-Jul-26
Buy* 1 £28.78 SI Trade
 08:12:53 - 02-Jul-26
Buy* 8 £28.815 SI Trade
 08:12:51 - 02-Jul-26
Buy* 15 £28.815 SI Trade
 08:12:51 - 02-Jul-26
Buy* 2 £28.815 SI Trade
 08:12:51 - 02-Jul-26
Buy* 27 £28.78 Automatic Execution
 08:12:51 - 02-Jul-26
Unknown* 0 £28.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 £28.905 SI Trade
 08:03:03 - 02-Jul-26
Buy* 39 £28.905 SI Trade
 08:03:03 - 02-Jul-26
Sell* 5 £28.63 SI Trade
 08:03:03 - 02-Jul-26
Buy* 60 £28.95 Automatic Execution
 08:00:32 - 02-Jul-26
Unknown* 0 £29.475 SI Trade
 16:12:31 - 01-Jul-26
Sell* 655 £29.405 Negotiated Trade
 16:06:39 - 01-Jul-26
Unknown* 0 £29.545 SI Trade
 15:50:47 - 01-Jul-26
Buy* 8 £29.7715 Suspected BUY Trade
 15:21:15 - 01-Jul-26
Sell* 176 £29.74 Automatic Execution
 15:15:31 - 01-Jul-26
Sell* 176 £29.71 Automatic Execution
 15:03:25 - 01-Jul-26
Sell* 176 £29.74 Automatic Execution
 15:01:42 - 01-Jul-26
Sell* 124 £29.755 Automatic Execution
 15:01:28 - 01-Jul-26
Sell* 176 £29.725 Automatic Execution
 14:54:30 - 01-Jul-26
Sell* 176 £29.77 Automatic Execution
 14:54:05 - 01-Jul-26
Sell* 176 £29.705 Automatic Execution
 14:49:34 - 01-Jul-26
Sell* 176 £29.725 Automatic Execution
 14:49:10 - 01-Jul-26
Sell* 93 £29.745 Automatic Execution
 14:49:04 - 01-Jul-26
Unknown* 0 £29.75 SI Trade
 14:13:40 - 01-Jul-26
Sell* 162 £29.655 Negotiated Trade
 14:13:06 - 01-Jul-26
Buy* 3 £29.84 SI Trade
 14:01:45 - 01-Jul-26
Unknown* 0 £29.78 SI Trade
 13:52:31 - 01-Jul-26
Sell* 373 £29.875 Automatic Execution
 13:42:29 - 01-Jul-26
Unknown* 0 £29.905 SI Trade
 13:41:42 - 01-Jul-26
Sell* 176 £29.895 Automatic Execution
 13:40:26 - 01-Jul-26
Sell* 124 £29.905 Automatic Execution
 13:39:41 - 01-Jul-26
Sell* 105 £29.88 Automatic Execution
 13:37:58 - 01-Jul-26
Sell* 176 £29.94 Automatic Execution
 13:36:08 - 01-Jul-26
Sell* 93 £30.00 Automatic Execution
 13:34:48 - 01-Jul-26
Sell* 199 £30.005 Automatic Execution
 13:34:19 - 01-Jul-26
Sell* 124 £30.035 Automatic Execution
 13:30:11 - 01-Jul-26
Buy* 19 £30.137 Suspected BUY Trade
 13:21:54 - 01-Jul-26
Sell* 1 £30.005 SI Trade
 13:16:06 - 01-Jul-26
Buy* 5 £30.165 SI Trade
 12:39:09 - 01-Jul-26
Buy* 165 £30.14 Suspected BUY Trade
 11:38:11 - 01-Jul-26
Buy* 71 £29.90 Automatic Execution
 08:14:07 - 01-Jul-26
Buy* 176 £29.90 Automatic Execution
 08:13:47 - 01-Jul-26
Buy* 239 £29.92 Automatic Execution
 08:13:14 - 01-Jul-26
Buy* 18 £29.915 Automatic Execution
 08:13:14 - 01-Jul-26
Buy* 93 £29.915 Automatic Execution
 08:13:09 - 01-Jul-26
Buy* 65 £29.915 Automatic Execution
 08:13:07 - 01-Jul-26
Buy* 176 £29.905 Automatic Execution
 08:05:12 - 01-Jul-26
Unknown* 0 £29.97 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £29.97 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £29.97 SI Trade
 08:03:04 - 01-Jul-26
Buy* 2 £29.97 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £29.97 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £29.97 SI Trade
 08:03:04 - 01-Jul-26
Unknown* 0 £29.97 SI Trade
 08:03:04 - 01-Jul-26
Sell* 85 £29.796 Negotiated Trade
 16:00:29 - 30-Jun-26
Unknown* 0 £29.915 SI Trade
 15:41:25 - 30-Jun-26
Sell* 100 £30.035 Automatic Execution
 15:17:06 - 30-Jun-26
Sell* 1 £30.035 SI Trade
 15:17:05 - 30-Jun-26
Buy* 180 £30.035 Automatic Execution
 15:17:04 - 30-Jun-26
Unknown* 0 £29.60 SI Trade
 14:08:44 - 30-Jun-26
Unknown* 0 £29.69 SI Trade
 11:47:30 - 30-Jun-26
Unknown* 0 £29.69 SI Trade
 11:47:30 - 30-Jun-26
Unknown* 0 £29.69 SI Trade
 10:55:29 - 30-Jun-26
Buy* 4 £29.75 SI Trade
 09:32:43 - 30-Jun-26
Sell* 7 £29.615 SI Trade
 09:30:09 - 30-Jun-26
Unknown* 0 £29.695 SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 £29.695 SI Trade
 08:03:03 - 30-Jun-26
Buy* 5 £29.695 SI Trade
 08:03:03 - 30-Jun-26
Unknown* 0 £29.695 SI Trade
 08:03:03 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84