| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £28.47 | SI Trade |
16:06:35 - 21-May-26 |
| Unknown* | 0 | £28.51 | SI Trade |
15:33:55 - 21-May-26 |
| Unknown* | 0 | £28.48 | SI Trade |
14:59:16 - 21-May-26 |
| Sell* | 190 | £28.54 | Automatic Execution |
14:55:39 - 21-May-26 |
| Sell* | 190 | £28.54 | Automatic Execution |
14:55:36 - 21-May-26 |
| Sell* | 190 | £28.475 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 0 | £28.295 | SI Trade |
14:17:19 - 21-May-26 |
| Sell* | 72 | £28.295 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 190 | £28.335 | Automatic Execution |
13:43:49 - 21-May-26 |
| Sell* | 190 | £28.335 | Automatic Execution |
13:33:13 - 21-May-26 |
| Sell* | 190 | £28.37 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 190 | £28.355 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 7 | £28.71 | SI Trade |
11:03:56 - 21-May-26 |
| Buy* | 62 | £28.71 | Automatic Execution |
11:03:54 - 21-May-26 |
| Buy* | 190 | £28.595 | Automatic Execution |
10:37:50 - 21-May-26 |
| Buy* | 190 | £28.595 | Automatic Execution |
10:37:48 - 21-May-26 |
| Buy* | 291 | £28.595 | Automatic Execution |
10:36:27 - 21-May-26 |
| Buy* | 230 | £28.595 | Automatic Execution |
10:35:15 - 21-May-26 |
| Buy* | 400 | £28.595 | Automatic Execution |
10:34:34 - 21-May-26 |
| Buy* | 521 | £28.595 | Automatic Execution |
10:33:56 - 21-May-26 |
| Buy* | 1,500 | £28.595 | Automatic Execution |
10:33:00 - 21-May-26 |
| Buy* | 521 | £28.595 | Automatic Execution |
10:31:35 - 21-May-26 |
| Buy* | 190 | £28.595 | Automatic Execution |
10:27:32 - 21-May-26 |
| Buy* | 190 | £28.595 | Automatic Execution |
10:27:30 - 21-May-26 |
| Buy* | 30 | £28.67 | Automatic Execution |
09:38:50 - 21-May-26 |
| Unknown* | 0 | £28.505 | SI Trade |
09:04:59 - 21-May-26 |
| Unknown* | 0 | £28.505 | SI Trade |
09:04:59 - 21-May-26 |
| Unknown* | 0 | £28.57 | SI Trade |
08:48:36 - 21-May-26 |
| Unknown* | 0 | £28.57 | SI Trade |
08:48:36 - 21-May-26 |
| Buy* | 2 | £28.57 | SI Trade |
08:48:36 - 21-May-26 |
| Buy* | 26 | £28.515 | Automatic Execution |
08:48:36 - 21-May-26 |
| Unknown* | 0 | £28.57 | SI Trade |
08:41:22 - 21-May-26 |
| Buy* | 7 | £28.575 | SI Trade |
08:10:29 - 21-May-26 |
| Unknown* | 0 | £28.605 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | £28.605 | SI Trade |
08:03:03 - 21-May-26 |
| Unknown* | 0 | £28.475 | SI Trade |
08:03:03 - 21-May-26 |
| Buy* | 522 | £28.285 | Automatic Execution |
16:12:07 - 20-May-26 |
| Buy* | 192 | £28.24 | Automatic Execution |
16:12:07 - 20-May-26 |
| Unknown* | 0 | £28.275 | SI Trade |
15:22:36 - 20-May-26 |
| Unknown* | 0 | £27.865 | SI Trade |
15:13:10 - 20-May-26 |
| Sell* | 59 | £27.93 | Automatic Execution |
15:02:16 - 20-May-26 |
| Buy* | 59 | £27.995 | Automatic Execution |
14:55:26 - 20-May-26 |
| Buy* | 521 | £28.01 | Automatic Execution |
14:51:01 - 20-May-26 |
| Sell* | 127 | £27.92 | Automatic Execution |
14:04:29 - 20-May-26 |
| Buy* | 356 | £28.05 | Suspected BUY Trade |
13:48:55 - 20-May-26 |
| Buy* | 6 | £27.955 | Automatic Execution |
10:29:01 - 20-May-26 |
| Buy* | 170 | £27.935 | Automatic Execution |
10:23:04 - 20-May-26 |
| Unknown* | 0 | £27.92 | SI Trade |
10:14:47 - 20-May-26 |
| Buy* | 192 | £27.815 | Automatic Execution |
08:59:12 - 20-May-26 |
| Buy* | 60 | £27.82 | Automatic Execution |
08:55:28 - 20-May-26 |
| Buy* | 71 | £27.82 | Suspected BUY Trade |
08:55:22 - 20-May-26 |
| Sell* | 3 | £27.69 | Automatic Execution |
08:32:17 - 20-May-26 |
| Unknown* | 0 | £27.785 | SI Trade |
08:24:44 - 20-May-26 |
| Buy* | 6 | £27.785 | SI Trade |
08:11:55 - 20-May-26 |
| Sell* | 1 | £27.635 | Automatic Execution |
08:04:59 - 20-May-26 |
| Unknown* | 0 | £27.765 | SI Trade |
08:03:04 - 20-May-26 |
| Buy* | 7 | £27.64 | SI Trade |
16:27:46 - 19-May-26 |
| Buy* | 65 | £27.63 | Automatic Execution |
16:27:44 - 19-May-26 |
| Buy* | 140 | £27.44 | Automatic Execution |
15:49:21 - 19-May-26 |
| Unknown* | 0 | £27.50 | SI Trade |
15:07:55 - 19-May-26 |
| Unknown* | 0 | £27.615 | SI Trade |
14:39:39 - 19-May-26 |
| Unknown* | 0 | £27.585 | SI Trade |
14:35:59 - 19-May-26 |
| Buy* | 5 | £27.61 | SI Trade |
14:29:04 - 19-May-26 |
| Buy* | 189 | £27.815 | Automatic Execution |
12:06:28 - 19-May-26 |
| Unknown* | 0 | £27.815 | SI Trade |
11:52:15 - 19-May-26 |
| Buy* | 189 | £27.80 | Automatic Execution |
11:42:00 - 19-May-26 |
| Unknown* | 0 | £27.655 | SI Trade |
11:32:36 - 19-May-26 |
| Sell* | 71 | £27.655 | Automatic Execution |
11:32:36 - 19-May-26 |
| Sell* | 1 | £27.71 | SI Trade |
10:31:11 - 19-May-26 |
| Unknown* | 0 | £27.76 | SI Trade |
10:16:09 - 19-May-26 |
| Buy* | 91 | £27.935 | Automatic Execution |
09:51:33 - 19-May-26 |
| Unknown* | 0 | £27.805 | SI Trade |
09:39:41 - 19-May-26 |
| Sell* | 93 | £27.805 | Automatic Execution |
09:39:41 - 19-May-26 |
| Sell* | 23 | £27.89 | Automatic Execution |
09:39:41 - 19-May-26 |
| Buy* | 189 | £27.925 | Automatic Execution |
09:13:40 - 19-May-26 |
| Buy* | 189 | £27.925 | Automatic Execution |
09:13:38 - 19-May-26 |
| Buy* | 189 | £27.965 | Automatic Execution |
08:56:51 - 19-May-26 |
| Buy* | 7 | £27.89 | SI Trade |
08:37:21 - 19-May-26 |
| Buy* | 64 | £27.895 | Automatic Execution |
08:37:19 - 19-May-26 |
| Unknown* | 0 | £27.895 | SI Trade |
08:32:35 - 19-May-26 |
| Buy* | 6 | £27.875 | Automatic Execution |
08:06:58 - 19-May-26 |
| Unknown* | 0 | £27.845 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | £27.715 | SI Trade |
08:03:04 - 19-May-26 |
| Buy* | 3 | £27.845 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | £27.845 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 14 | £28.127 | SI Trade |
06:34:18 - 19-May-26 |
| Unknown* | 14 | £28.127 | SI Trade |
06:34:18 - 19-May-26 |
| Unknown* | 0 | £28.127 | SI Trade |
06:34:17 - 19-May-26 |
| Unknown* | 0 | £28.127 | SI Trade |
06:34:17 - 19-May-26 |
| Buy* | 264 | £28.34 | Suspected BUY Trade |
15:43:23 - 18-May-26 |
| Buy* | 109 | £28.275 | Automatic Execution |
15:34:04 - 18-May-26 |
| Buy* | 83 | £28.285 | Automatic Execution |
15:34:02 - 18-May-26 |
| Buy* | 239 | £28.355 | Automatic Execution |
15:05:55 - 18-May-26 |
| Buy* | 185 | £28.355 | Automatic Execution |
15:05:55 - 18-May-26 |
| Buy* | 6 | £28.36 | SI Trade |
15:05:06 - 18-May-26 |
| Buy* | 12 | £28.36 | SI Trade |
15:05:04 - 18-May-26 |
| Buy* | 21 | £28.36 | Automatic Execution |
15:05:04 - 18-May-26 |
| Buy* | 424 | £28.33907 | Suspected BUY Trade |
15:03:37 - 18-May-26 |
| Buy* | 185 | £28.61 | Automatic Execution |
14:38:29 - 18-May-26 |
| Buy* | 6 | £28.725 | SI Trade |
14:34:03 - 18-May-26 |
| Buy* | 20 | £28.455 | Automatic Execution |
11:25:04 - 18-May-26 |
| Sell* | 2 | £28.325 | SI Trade |
11:10:47 - 18-May-26 |
| Sell* | 15 | £28.41 | Automatic Execution |
10:41:14 - 18-May-26 |
| Sell* | 185 | £28.42 | Automatic Execution |
10:41:14 - 18-May-26 |
| Buy* | 60 | £28.515 | Automatic Execution |
09:47:24 - 18-May-26 |
| Buy* | 1 | £28.515 | SI Trade |
09:36:27 - 18-May-26 |
| Sell* | 2 | £28.315 | SI Trade |
09:00:02 - 18-May-26 |
| Buy* | 185 | £28.41 | Automatic Execution |
08:52:16 - 18-May-26 |
| Buy* | 185 | £28.40 | Automatic Execution |
08:49:33 - 18-May-26 |
| Buy* | 1,916 | £28.41 | Automatic Execution |
08:43:24 - 18-May-26 |
| Buy* | 185 | £28.37 | Automatic Execution |
08:43:24 - 18-May-26 |
| Buy* | 10 | £28.40 | SI Trade |
08:35:35 - 18-May-26 |
| Unknown* | 0 | £28.435 | SI Trade |
08:32:16 - 18-May-26 |
| Unknown* | 0 | £28.335 | SI Trade |
08:26:18 - 18-May-26 |
| Buy* | 4 | £28.36 | Automatic Execution |
08:04:53 - 18-May-26 |
| Buy* | 170 | £28.36 | Automatic Execution |
08:04:53 - 18-May-26 |
| Unknown* | 0 | £28.395 | SI Trade |
08:03:04 - 18-May-26 |
| Unknown* | 0 | £28.565 | SI Trade |
08:03:03 - 18-May-26 |
| Buy* | 9 | £28.565 | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | £28.565 | SI Trade |
08:01:25 - 18-May-26 |
| Buy* | 10 | £28.35 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £28.195 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £28.35 | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £28.35 | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 21 | £28.35 | Automatic Execution |
08:01:23 - 18-May-26 |
| Unknown* | 0 | £28.685 | SI Trade |
16:27:02 - 15-May-26 |
| Buy* | 174 | £28.685 | Suspected BUY Trade |
16:27:00 - 15-May-26 |
| Buy* | 1 | £28.665 | SI Trade |
16:19:30 - 15-May-26 |
| Buy* | 181 | £28.64 | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 25 | £28.57 | Automatic Execution |
15:56:14 - 15-May-26 |
| Buy* | 45 | £28.40 | Automatic Execution |
15:04:55 - 15-May-26 |
| Unknown* | 0 | £28.315 | SI Trade |
14:51:30 - 15-May-26 |
| Sell* | 178 | £28.315 | Automatic Execution |
14:51:30 - 15-May-26 |
| Buy* | 181 | £28.385 | Automatic Execution |
14:47:14 - 15-May-26 |
| Buy* | 81 | £28.415 | Automatic Execution |
14:47:12 - 15-May-26 |
| Buy* | 6 | £28.77 | SI Trade |
14:15:17 - 15-May-26 |
| Sell* | 20 | £28.605 | Automatic Execution |
13:00:23 - 15-May-26 |
| Buy* | 2 | £28.755 | SI Trade |
11:57:44 - 15-May-26 |
| Buy* | 13 | £28.65 | SI Trade |
10:36:09 - 15-May-26 |
| Buy* | 4 | £28.65 | SI Trade |
10:36:09 - 15-May-26 |
| Buy* | 16 | £28.655 | SI Trade |
10:36:07 - 15-May-26 |
| Buy* | 21 | £28.655 | Automatic Execution |
10:36:07 - 15-May-26 |
| Buy* | 40 | £28.655 | Automatic Execution |
10:36:07 - 15-May-26 |
| Buy* | 4 | £28.655 | SI Trade |
10:30:46 - 15-May-26 |
| Buy* | 12 | £28.655 | SI Trade |
10:30:15 - 15-May-26 |
| Buy* | 21 | £28.655 | Automatic Execution |
10:30:15 - 15-May-26 |
| Sell* | 1 | £28.485 | SI Trade |
09:36:39 - 15-May-26 |
| Sell* | 5 | £28.46 | SI Trade |
09:29:31 - 15-May-26 |
| Buy* | 12 | £28.655 | SI Trade |
09:15:48 - 15-May-26 |
| Buy* | 64 | £28.725 | Automatic Execution |
09:07:18 - 15-May-26 |
| Buy* | 181 | £28.70 | Automatic Execution |
09:07:18 - 15-May-26 |
| Buy* | 181 | £28.785 | Automatic Execution |
08:51:30 - 15-May-26 |
| Buy* | 58 | £28.785 | Automatic Execution |
08:39:41 - 15-May-26 |
| Buy* | 127 | £28.785 | Automatic Execution |
08:38:49 - 15-May-26 |
| Buy* | 165 | £28.825 | Automatic Execution |
08:26:01 - 15-May-26 |
| Buy* | 181 | £28.84 | Automatic Execution |
08:05:06 - 15-May-26 |
| Buy* | 2 | £28.87 | SI Trade |
08:03:03 - 15-May-26 |
| Buy* | 19 | £29.025 | Automatic Execution |
08:03:03 - 15-May-26 |
| Buy* | 2 | £29.155 | SI Trade |
16:25:26 - 14-May-26 |
| Buy* | 182 | £29.155 | Automatic Execution |
16:25:26 - 14-May-26 |
| Buy* | 45 | £29.145 | Automatic Execution |
16:06:48 - 14-May-26 |
| Buy* | 150 | £29.145 | Automatic Execution |
16:06:46 - 14-May-26 |
| Buy* | 150 | £29.145 | Automatic Execution |
16:06:33 - 14-May-26 |
| Buy* | 150 | £29.145 | Automatic Execution |
16:06:31 - 14-May-26 |
| Buy* | 150 | £29.145 | Automatic Execution |
16:06:17 - 14-May-26 |
| Buy* | 150 | £29.145 | Automatic Execution |
16:06:15 - 14-May-26 |
| Buy* | 150 | £29.15 | Automatic Execution |
16:05:34 - 14-May-26 |
| Buy* | 150 | £29.165 | Automatic Execution |
16:05:32 - 14-May-26 |
| Buy* | 514 | £29.11866 | Suspected BUY Trade |
16:01:48 - 14-May-26 |
| Unknown* | 0 | £29.13 | SI Trade |
15:55:41 - 14-May-26 |
| Buy* | 581 | £29.08407 | Suspected BUY Trade |
15:55:05 - 14-May-26 |
| Unknown* | 0 | £29.12 | SI Trade |
13:53:45 - 14-May-26 |
| Unknown* | 0 | £29.105 | SI Trade |
12:59:25 - 14-May-26 |
| Buy* | 100 | £29.09 | Automatic Execution |
12:35:28 - 14-May-26 |
| Buy* | 68 | £29.09 | Suspected BUY Trade |
12:05:35 - 14-May-26 |
| Buy* | 75 | £29.045 | Automatic Execution |
11:44:14 - 14-May-26 |
| Unknown* | 0 | £29.045 | SI Trade |
11:11:01 - 14-May-26 |
| Buy* | 1,085 | £28.99907 | Suspected BUY Trade |
10:44:48 - 14-May-26 |
| Buy* | 12 | £29.03 | Automatic Execution |
10:24:49 - 14-May-26 |
| Unknown* | 0 | £28.895 | SI Trade |
10:11:33 - 14-May-26 |
| Unknown* | 0 | £28.995 | SI Trade |
09:03:57 - 14-May-26 |
| Unknown* | 0 | £29.00 | SI Trade |
08:35:37 - 14-May-26 |
| Unknown* | 0 | £29.00 | SI Trade |
08:35:37 - 14-May-26 |
| Buy* | 2 | £29.00 | Automatic Execution |
08:35:37 - 14-May-26 |
| Buy* | 159 | £28.995 | Automatic Execution |
08:19:34 - 14-May-26 |
| Unknown* | 0 | £28.96 | SI Trade |
08:19:04 - 14-May-26 |
| Buy* | 21 | £28.995 | Suspected BUY Trade |
08:04:20 - 14-May-26 |
| Buy* | 3 | £28.995 | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 3 | £28.995 | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 6 | £28.995 | SI Trade |
08:03:04 - 14-May-26 |
| Buy* | 390 | £28.895 | Automatic Execution |
16:18:50 - 13-May-26 |
| Buy* | 167 | £28.895 | Automatic Execution |
16:18:50 - 13-May-26 |
| Buy* | 188 | £28.885 | Automatic Execution |
16:18:43 - 13-May-26 |
| Buy* | 34 | £28.85 | Suspected BUY Trade |
15:35:18 - 13-May-26 |
| Buy* | 69 | £28.815 | Suspected BUY Trade |
15:29:24 - 13-May-26 |
| Unknown* | 0 | £28.585 | SI Trade |
15:18:00 - 13-May-26 |
| Buy* | 1 | £28.72 | SI Trade |
15:08:34 - 13-May-26 |
| Buy* | 21 | £28.72 | Automatic Execution |
15:08:32 - 13-May-26 |
| Unknown* | 0 | £28.755 | SI Trade |
15:07:23 - 13-May-26 |
| Buy* | 6 | £28.76 | SI Trade |
14:55:19 - 13-May-26 |