| Price | $37.96 on 10-07-2026 at 18:15:16 |
|---|---|
| Change | $-0.1975 -0.52% |
| Buy | $38.18 |
| Sell | $38.11 |
| Last Trade: | Buy 5.00 at $37.96 |
| Day's Volume: | 3,104 |
| Last Close: | $38.145 |
| Open: | $37.95 |
| ISIN: | IE000O7Q2E56 |
| Day's Range | $37.83 - $38.06 |
| 52wk Range: | $35.91 - $43.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.91525 |
| Shares in Issue: | N/A |
Xelectricgrid1c (WIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.96 | Automatic Execution |
15:37:08 - 10-Jul-26 |
| Buy* | 139 | $38.005 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 30 | $37.84 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 139 | $37.84 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 61 | $37.905 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 139 | $37.905 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 90 | $37.93 | Automatic Execution |
11:06:25 - 10-Jul-26 |
| Buy* | 90 | $37.83 | Automatic Execution |
10:12:27 - 10-Jul-26 |
| Buy* | 843 | $37.915 | Automatic Execution |
10:11:06 - 10-Jul-26 |
| Buy* | 897 | $37.915 | Automatic Execution |
10:11:06 - 10-Jul-26 |
Xelectricgrid1c (WIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
