| Price | $35.76 on 28-09-2026 at 18:15:08 |
|---|---|
| Change | $-0.47 -1.3% |
| Buy | $35.81 |
| Sell | $35.67 |
| Last Trade: | Buy 128.00 at $35.76 |
| Day's Volume: | 447 |
| Last Close: | $35.74 |
| Open: | $36.01 |
| ISIN: | IE000O7Q2E56 |
| Day's Range | $35.76 - $36.17 |
| 52wk Range: | $34.78 - $43.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.93942 |
| Shares in Issue: | N/A |
Xelectricgrid1c (WIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $35.76 | Automatic Execution |
16:16:31 - 28-Sep-26 |
| Buy* | 2 | $35.96 | Automatic Execution |
08:02:12 - 28-Sep-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Buy* | 2 | $36.17 | Automatic Execution |
08:01:02 - 28-Sep-26 |
| Buy* | 2 | $36.165 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 311 | $36.01 | Suspected BUY Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
16:28:51 - 25-Sep-26 |
| Sell* | 2,850 | $35.96 | Automatic Execution |
15:22:04 - 24-Sep-26 |
| Sell* | 6 | $36.03 | Automatic Execution |
15:06:58 - 24-Sep-26 |
| Buy* | 127 | $36.065 | Automatic Execution |
15:06:03 - 24-Sep-26 |
Xelectricgrid1c (WIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
