| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.95 | 38.06 | 37.83 | 38.145 | 3,104 |
| 9th Jul 2026 (Thu) | 38.40 | 38.44 | 38.245 | 38.3425 | 535 |
| 8th Jul 2026 (Wed) | 37.24 | 37.25 | 36.545 | 36.63 | 2,552 |
| 7th Jul 2026 (Tue) | 38.865 | 38.865 | 37.00 | 37.00 | 1,504 |
| 6th Jul 2026 (Mon) | 39.275 | 39.275 | 38.97 | 39.52 | 1,884 |
| 3rd Jul 2026 (Fri) | 39.38 | 39.61 | 39.215 | 39.495 | 3,875 |
| 2nd Jul 2026 (Thu) | 38.485 | 39.24 | 38.325 | 38.3225 | 2,319 |
| 1st Jul 2026 (Wed) | 39.645 | 39.915 | 39.05 | 39.295 | 3,781 |
| 30th Jun 2026 (Tue) | 38.635 | 39.84 | 38.635 | 39.665 | 2,330 |
| 29th Jun 2026 (Mon) | 39.11 | 39.11 | 38.25 | 38.6875 | 997 |
| 26th Jun 2026 (Fri) | 39.67 | 39.67 | 38.895 | 38.9475 | 5,264 |
| 25th Jun 2026 (Thu) | 40.21 | 40.445 | 39.885 | 39.9775 | 3,169 |
| 24th Jun 2026 (Wed) | 39.625 | 39.625 | 39.27 | 39.485 | 10,540 |
| 23rd Jun 2026 (Tue) | 40.54 | 40.545 | 39.695 | 39.625 | 2,797 |
| 22nd Jun 2026 (Mon) | 41.55 | 42.785 | 41.55 | 42.0825 | 3,262 |
| 19th Jun 2026 (Fri) | 41.00 | 41.505 | 41.00 | 41.2525 | 2,818 |
| 18th Jun 2026 (Thu) | 40.655 | 41.26 | 40.25 | 41.11 | 10,228 |
| 17th Jun 2026 (Wed) | 39.97 | 40.20 | 39.80 | 39.80 | 1,575 |
| 16th Jun 2026 (Tue) | 40.115 | 40.365 | 39.80 | 39.80 | 4,650 |
| 15th Jun 2026 (Mon) | 39.965 | 39.965 | 39.59 | 39.815 | 26,758 |
| 12th Jun 2026 (Fri) | 38.715 | 39.00 | 38.50 | 38.835 | 274 |
| 11th Jun 2026 (Thu) | 37.45 | 37.76 | 37.45 | 37.80 | 502 |
| 10th Jun 2026 (Wed) | 38.09 | 38.165 | 37.455 | 37.2575 | 3,005 |
| 9th Jun 2026 (Tue) | 39.475 | 39.705 | 38.98 | 38.0925 | 1,466 |
| 8th Jun 2026 (Mon) | 38.50 | 39.22 | 38.345 | 39.085 | 2,266 |
| 5th Jun 2026 (Fri) | 40.255 | 40.255 | 39.18 | 39.085 | 1,987 |
| 4th Jun 2026 (Thu) | 41.43 | 41.46 | 40.65 | 40.735 | 5,016 |
| 3rd Jun 2026 (Wed) | 42.03 | 42.035 | 41.22 | 41.7275 | 5,089 |
| 2nd Jun 2026 (Tue) | 40.78 | 41.385 | 40.78 | 41.4775 | 3,963 |
| 1st Jun 2026 (Mon) | 41.64 | 42.195 | 40.055 | 40.3375 | 6,585 |
| 29th May 2026 (Fri) | 41.79 | 42.51 | 41.505 | 41.0775 | 1,614 |
| 28th May 2026 (Thu) | 41.045 | 41.78 | 40.835 | 41.78 | 1,468 |
| 27th May 2026 (Wed) | 42.86 | 43.495 | 41.545 | 40.705 | 2,829 |
| 26th May 2026 (Tue) | 41.525 | 42.18 | 41.34 | 41.89 | 1,923 |
| 25th May 2026 (Mon) | 40.0175 | 40.0175 | 40.0175 | 40.0175 | 0 |
| 22nd May 2026 (Fri) | 38.76 | 40.24 | 38.72 | 40.0175 | 2,375 |
| 21st May 2026 (Thu) | 38.405 | 38.67 | 38.03 | 38.1175 | 2,183 |
| 20th May 2026 (Wed) | 36.65 | 37.45 | 36.65 | 37.9425 | 2,661 |
| 19th May 2026 (Tue) | 37.295 | 37.505 | 36.96 | 36.9275 | 2,496 |
| 18th May 2026 (Mon) | 37.835 | 38.59 | 37.77 | 37.6775 | 2,173 |
| 15th May 2026 (Fri) | 38.51 | 38.535 | 37.87 | 38.14 | 3,859 |
| 14th May 2026 (Thu) | 39.175 | 39.325 | 39.175 | 39.225 | 216 |
| 13th May 2026 (Wed) | 38.25 | 39.035 | 38.25 | 39.04 | 701 |
| 12th May 2026 (Tue) | 38.84 | 38.84 | 38.265 | 37.5925 | 1,036 |
| 11th May 2026 (Mon) | 38.62 | 38.845 | 38.50 | 38.975 | 458 |