| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.65 | 37.45 | 36.65 | 37.9425 | 2,661 |
| 19th May 2026 (Tue) | 37.295 | 37.505 | 36.96 | 36.9275 | 2,496 |
| 18th May 2026 (Mon) | 37.835 | 38.59 | 37.77 | 37.6775 | 2,173 |
| 15th May 2026 (Fri) | 38.51 | 38.535 | 37.87 | 38.14 | 3,859 |
| 14th May 2026 (Thu) | 39.175 | 39.325 | 39.175 | 39.225 | 216 |
| 13th May 2026 (Wed) | 38.25 | 39.035 | 38.25 | 39.04 | 701 |
| 12th May 2026 (Tue) | 38.84 | 38.84 | 38.265 | 37.5925 | 1,036 |
| 11th May 2026 (Mon) | 38.62 | 38.845 | 38.50 | 38.975 | 458 |
| 8th May 2026 (Fri) | 38.345 | 38.345 | 38.025 | 38.2625 | 457 |
| 7th May 2026 (Thu) | 39.00 | 39.00 | 38.50 | 38.27 | 2,131 |
| 6th May 2026 (Wed) | 37.895 | 38.56 | 37.895 | 38.4575 | 543 |
| 5th May 2026 (Tue) | 36.94 | 37.21 | 36.94 | 37.5175 | 249 |
| 4th May 2026 (Mon) | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| 1st May 2026 (Fri) | 37.33 | 38.075 | 37.11 | 36.94 | 275 |
| 30th Apr 2026 (Thu) | 36.18 | 36.725 | 36.16 | 36.7225 | 358 |
| 29th Apr 2026 (Wed) | 36.15 | 36.15 | 36.15 | 35.8675 | 139 |
| 28th Apr 2026 (Tue) | 36.20 | 36.20 | 35.91 | 35.5975 | 252 |
| 27th Apr 2026 (Mon) | 36.33 | 36.33 | 36.33 | 35.91 | 83 |
| 24th Apr 2026 (Fri) | 36.255 | 36.255 | 36.255 | 36.255 | 0 |