| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.01 | 36.17 | 35.76 | 35.74 | 447 |
| 25th Sep 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.21 | 5 |
| 24th Sep 2026 (Thu) | 36.34 | 36.34 | 35.96 | 35.84 | 7,386 |
| 23rd Sep 2026 (Wed) | 36.60 | 36.60 | 36.315 | 36.315 | 4,105 |
| 22nd Sep 2026 (Tue) | 36.425 | 36.60 | 36.255 | 36.58 | 1,543 |
| 21st Sep 2026 (Mon) | 36.07 | 36.32 | 36.07 | 36.3525 | 293 |
| 18th Sep 2026 (Fri) | 35.915 | 36.035 | 35.665 | 35.675 | 183 |
| 17th Sep 2026 (Thu) | 35.675 | 35.88 | 35.675 | 35.77 | 27 |
| 16th Sep 2026 (Wed) | 35.42 | 35.65 | 35.42 | 35.655 | 347 |
| 15th Sep 2026 (Tue) | 34.97 | 35.175 | 34.855 | 35.1775 | 901 |
| 14th Sep 2026 (Mon) | 35.92 | 35.92 | 35.06 | 35.12 | 365 |
| 11th Sep 2026 (Fri) | 35.895 | 35.95 | 35.79 | 36.17 | 3,953 |
| 10th Sep 2026 (Thu) | 36.17 | 36.17 | 35.58 | 35.725 | 3,670 |
| 9th Sep 2026 (Wed) | 36.715 | 36.825 | 36.455 | 36.20 | 161 |
| 8th Sep 2026 (Tue) | 36.24 | 36.645 | 36.18 | 36.5875 | 297 |
| 7th Sep 2026 (Mon) | 36.52 | 36.75 | 36.52 | 36.5575 | 452 |
| 4th Sep 2026 (Fri) | 36.185 | 36.525 | 36.185 | 36.3525 | 3,208 |
| 3rd Sep 2026 (Thu) | 35.885 | 36.06 | 35.885 | 36.185 | 3,020 |
| 2nd Sep 2026 (Wed) | 35.50 | 35.73 | 35.35 | 35.72 | 1,691 |
| 1st Sep 2026 (Tue) | 36.355 | 36.39 | 35.855 | 35.855 | 4,655 |
| 31st Aug 2026 (Mon) | 36.8375 | 36.8375 | 36.8375 | 36.8375 | 0 |
| 28th Aug 2026 (Fri) | 37.07 | 37.155 | 36.78 | 36.8375 | 43,060 |
| 27th Aug 2026 (Thu) | 37.105 | 37.115 | 36.885 | 36.8275 | 2,516 |
| 26th Aug 2026 (Wed) | 36.64 | 36.765 | 36.615 | 36.675 | 1,727 |
| 25th Aug 2026 (Tue) | 36.57 | 36.74 | 36.49 | 36.62 | 7,866 |
| 24th Aug 2026 (Mon) | 36.635 | 36.635 | 36.405 | 36.43 | 380 |
| 21st Aug 2026 (Fri) | 37.07 | 37.075 | 36.815 | 36.885 | 1,729 |
| 20th Aug 2026 (Thu) | 37.045 | 37.045 | 36.88 | 36.845 | 628 |
| 19th Aug 2026 (Wed) | 37.00 | 37.32 | 37.00 | 37.06 | 206 |
| 18th Aug 2026 (Tue) | 38.11 | 38.11 | 37.50 | 37.42 | 90 |
| 17th Aug 2026 (Mon) | 38.80 | 38.80 | 38.44 | 38.545 | 22,070 |
| 14th Aug 2026 (Fri) | 38.47 | 38.715 | 38.43 | 38.4775 | 4,155 |
| 13th Aug 2026 (Thu) | 38.68 | 38.745 | 38.575 | 38.61 | 4,549 |
| 12th Aug 2026 (Wed) | 38.315 | 39.185 | 38.315 | 38.6275 | 6,574 |
| 11th Aug 2026 (Tue) | 38.24 | 38.54 | 38.06 | 38.2975 | 2,980 |
| 10th Aug 2026 (Mon) | 38.215 | 38.415 | 38.13 | 38.13 | 4,901 |
| 7th Aug 2026 (Fri) | 37.855 | 38.105 | 37.855 | 38.0975 | 518 |
| 6th Aug 2026 (Thu) | 37.575 | 37.71 | 37.575 | 37.6575 | 1,292 |
| 5th Aug 2026 (Wed) | 38.335 | 38.335 | 37.80 | 37.6825 | 3,016 |
| 4th Aug 2026 (Tue) | 37.55 | 37.625 | 37.335 | 37.7175 | 2,418 |
| 3rd Aug 2026 (Mon) | 36.97 | 37.015 | 36.53 | 36.8325 | 1,154 |
| 31st Jul 2026 (Fri) | 36.75 | 36.865 | 36.335 | 36.335 | 3,573 |
| 30th Jul 2026 (Thu) | 35.185 | 36.25 | 35.01 | 36.05 | 23,398 |
| 29th Jul 2026 (Wed) | 35.525 | 35.605 | 34.98 | 34.9675 | 1,273 |