| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | $38.27 | Automatic Execution |
14:55:17 - 21-May-26 |
| Sell* | 141 | $38.28 | Automatic Execution |
14:55:14 - 21-May-26 |
| Sell* | 141 | $38.26 | Automatic Execution |
14:54:58 - 21-May-26 |
| Sell* | 141 | $38.27 | Automatic Execution |
14:54:32 - 21-May-26 |
| Sell* | 141 | $38.03 | Automatic Execution |
13:42:01 - 21-May-26 |
| Sell* | 141 | $38.055 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1,159 | $38.67 | Automatic Execution |
10:34:47 - 21-May-26 |
| Buy* | 141 | $38.615 | Automatic Execution |
10:34:47 - 21-May-26 |
| Sell* | 30 | $38.50 | Automatic Execution |
10:02:04 - 21-May-26 |
| Sell* | 1 | $38.45 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 6 | $38.405 | Automatic Execution |
08:09:17 - 21-May-26 |
| Sell* | 143 | $37.38 | Automatic Execution |
14:41:49 - 20-May-26 |
| Sell* | 143 | $37.355 | Automatic Execution |
14:35:58 - 20-May-26 |
| Sell* | 143 | $37.375 | Automatic Execution |
14:27:48 - 20-May-26 |
| Sell* | 143 | $37.36 | Automatic Execution |
14:27:46 - 20-May-26 |
| Sell* | 143 | $37.385 | Automatic Execution |
14:15:51 - 20-May-26 |
| Sell* | 143 | $37.39 | Automatic Execution |
14:13:33 - 20-May-26 |
| Sell* | 143 | $37.40 | Automatic Execution |
13:47:55 - 20-May-26 |
| Sell* | 143 | $37.40 | Automatic Execution |
13:47:50 - 20-May-26 |
| Sell* | 143 | $37.425 | Automatic Execution |
13:30:51 - 20-May-26 |
| Sell* | 143 | $37.43 | Automatic Execution |
13:30:47 - 20-May-26 |
| Sell* | 143 | $37.45 | Automatic Execution |
13:25:34 - 20-May-26 |
| Sell* | 143 | $37.35 | Automatic Execution |
12:49:09 - 20-May-26 |
| Sell* | 1 | $37.375 | Automatic Execution |
12:02:39 - 20-May-26 |
| Buy* | 40 | $37.425 | Automatic Execution |
10:40:51 - 20-May-26 |
| Buy* | 50 | $37.415 | Automatic Execution |
10:20:35 - 20-May-26 |
| Buy* | 40 | $37.385 | Automatic Execution |
09:45:07 - 20-May-26 |
| Buy* | 40 | $37.265 | Automatic Execution |
09:27:46 - 20-May-26 |
| Buy* | 71 | $37.235 | Automatic Execution |
09:11:52 - 20-May-26 |
| Buy* | 140 | $37.23 | Automatic Execution |
09:11:46 - 20-May-26 |
| Buy* | 30 | $37.23 | Automatic Execution |
09:11:01 - 20-May-26 |
| Buy* | 37 | $37.24 | Automatic Execution |
09:10:39 - 20-May-26 |
| Buy* | 23 | $37.24 | Automatic Execution |
09:10:17 - 20-May-26 |
| Buy* | 34 | $37.285 | Automatic Execution |
09:07:31 - 20-May-26 |
| Buy* | 34 | $37.295 | Automatic Execution |
09:07:21 - 20-May-26 |
| Buy* | 34 | $37.295 | Automatic Execution |
09:07:11 - 20-May-26 |
| Buy* | 34 | $37.29 | Automatic Execution |
09:07:02 - 20-May-26 |
| Buy* | 34 | $37.29 | Automatic Execution |
09:06:55 - 20-May-26 |
| Buy* | 34 | $37.275 | Automatic Execution |
09:06:44 - 20-May-26 |
| Buy* | 34 | $37.265 | Automatic Execution |
09:06:37 - 20-May-26 |
| Buy* | 34 | $37.265 | Automatic Execution |
09:06:31 - 20-May-26 |
| Buy* | 34 | $37.265 | Automatic Execution |
09:06:16 - 20-May-26 |
| Buy* | 34 | $37.26 | Automatic Execution |
09:06:10 - 20-May-26 |
| Buy* | 34 | $37.255 | Automatic Execution |
09:06:01 - 20-May-26 |
| Buy* | 88 | $37.245 | Automatic Execution |
08:59:12 - 20-May-26 |
| Buy* | 2 | $37.25 | Automatic Execution |
08:41:26 - 20-May-26 |
| Buy* | 1 | $37.165 | Automatic Execution |
08:03:04 - 20-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
08:03:04 - 20-May-26 |
| Sell* | 6 | $36.96 | Automatic Execution |
13:19:26 - 19-May-26 |
| Buy* | 259 | $37.31 | Automatic Execution |
12:14:15 - 19-May-26 |
| Buy* | 141 | $37.27 | Automatic Execution |
12:14:15 - 19-May-26 |
| Buy* | 141 | $37.285 | Automatic Execution |
12:06:28 - 19-May-26 |
| Buy* | 141 | $37.27 | Automatic Execution |
11:42:00 - 19-May-26 |
| Sell* | 126 | $37.42 | Automatic Execution |
09:55:22 - 19-May-26 |
| Buy* | 141 | $37.415 | Automatic Execution |
09:55:20 - 19-May-26 |
| Buy* | 141 | $37.35 | Automatic Execution |
09:28:58 - 19-May-26 |
| Buy* | 262 | $37.43 | Automatic Execution |
09:13:40 - 19-May-26 |
| Buy* | 262 | $37.43 | Automatic Execution |
09:13:38 - 19-May-26 |
| Buy* | 141 | $37.425 | Automatic Execution |
09:13:38 - 19-May-26 |
| Buy* | 141 | $37.485 | Automatic Execution |
08:56:51 - 19-May-26 |
| Buy* | 380 | $37.505 | Automatic Execution |
08:50:31 - 19-May-26 |
| Buy* | 141 | $37.49 | Automatic Execution |
08:50:31 - 19-May-26 |
| Buy* | 65 | $37.285 | Automatic Execution |
08:04:47 - 19-May-26 |
| Buy* | 2 | $37.295 | Automatic Execution |
08:03:04 - 19-May-26 |
| Buy* | 4 | $37.77 | Automatic Execution |
16:19:16 - 18-May-26 |
| Buy* | 56 | $37.79 | Automatic Execution |
16:19:13 - 18-May-26 |
| Buy* | 38 | $37.85 | Automatic Execution |
15:37:16 - 18-May-26 |
| Buy* | 139 | $37.85 | Automatic Execution |
15:34:04 - 18-May-26 |
| Buy* | 139 | $38.315 | Automatic Execution |
14:38:29 - 18-May-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
14:34:05 - 18-May-26 |
| Buy* | 2 | $38.46 | Automatic Execution |
14:34:03 - 18-May-26 |
| Buy* | 2 | $38.59 | Automatic Execution |
14:00:57 - 18-May-26 |
| Buy* | 2 | $38.565 | Automatic Execution |
14:00:55 - 18-May-26 |
| Buy* | 23 | $38.535 | Automatic Execution |
13:54:43 - 18-May-26 |
| Buy* | 5 | $38.05 | Automatic Execution |
12:33:47 - 18-May-26 |
| Buy* | 382 | $38.055 | Automatic Execution |
12:33:34 - 18-May-26 |
| Buy* | 139 | $38.04 | Automatic Execution |
12:33:34 - 18-May-26 |
| Buy* | 30 | $38.115 | Automatic Execution |
10:59:06 - 18-May-26 |
| Buy* | 139 | $37.93 | Automatic Execution |
08:52:16 - 18-May-26 |
| Buy* | 115 | $37.92 | Automatic Execution |
08:49:33 - 18-May-26 |
| Buy* | 541 | $37.93 | Automatic Execution |
08:43:24 - 18-May-26 |
| Buy* | 139 | $37.875 | Automatic Execution |
08:43:24 - 18-May-26 |
| Buy* | 43 | $37.895 | Automatic Execution |
08:28:54 - 18-May-26 |
| Buy* | 92 | $37.79 | Automatic Execution |
08:19:46 - 18-May-26 |
| Buy* | 139 | $37.83 | Automatic Execution |
08:04:53 - 18-May-26 |
| Buy* | 2 | $37.835 | Automatic Execution |
08:00:20 - 18-May-26 |
| Buy* | 135 | $38.185 | Automatic Execution |
16:24:21 - 15-May-26 |
| Buy* | 2 | $38.255 | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 135 | $38.175 | Automatic Execution |
16:19:30 - 15-May-26 |
| Buy* | 135 | $38.135 | Automatic Execution |
15:56:14 - 15-May-26 |
| Buy* | 4 | $37.87 | Automatic Execution |
15:03:41 - 15-May-26 |
| Buy* | 4 | $37.87 | Automatic Execution |
15:03:41 - 15-May-26 |
| Buy* | 4 | $37.87 | Automatic Execution |
15:03:40 - 15-May-26 |
| Buy* | 4 | $37.87 | Automatic Execution |
15:03:34 - 15-May-26 |
| Buy* | 81 | $37.87 | Automatic Execution |
14:47:14 - 15-May-26 |
| Buy* | 135 | $37.87 | Automatic Execution |
14:47:12 - 15-May-26 |
| Buy* | 89 | $37.89 | Automatic Execution |
14:46:34 - 15-May-26 |
| Buy* | 135 | $37.885 | Automatic Execution |
14:46:32 - 15-May-26 |
| Buy* | 262 | $38.26 | Automatic Execution |
14:32:11 - 15-May-26 |
| Buy* | 135 | $38.445 | Automatic Execution |
14:29:46 - 15-May-26 |
| Buy* | 2 | $38.395 | Automatic Execution |
12:21:57 - 15-May-26 |
| Buy* | 9 | $38.415 | Automatic Execution |
12:21:55 - 15-May-26 |
| Buy* | 2 | $38.21 | Automatic Execution |
11:07:17 - 15-May-26 |
| Sell* | 127 | $38.16 | Automatic Execution |
10:52:56 - 15-May-26 |
| Buy* | 135 | $38.155 | Automatic Execution |
10:52:54 - 15-May-26 |
| Buy* | 135 | $38.36 | Automatic Execution |
09:07:18 - 15-May-26 |
| Buy* | 135 | $38.465 | Automatic Execution |
08:51:30 - 15-May-26 |
| Buy* | 135 | $38.49 | Automatic Execution |
08:38:49 - 15-May-26 |
| Buy* | 135 | $38.535 | Automatic Execution |
08:26:01 - 15-May-26 |
| Buy* | 1,649 | $38.525 | Automatic Execution |
08:05:06 - 15-May-26 |
| Buy* | 135 | $38.51 | Automatic Execution |
08:05:06 - 15-May-26 |
| Buy* | 2 | $39.315 | Automatic Execution |
16:26:37 - 14-May-26 |
| Buy* | 19 | $39.32 | Automatic Execution |
16:26:35 - 14-May-26 |
| Buy* | 9 | $39.28 | Automatic Execution |
14:34:03 - 14-May-26 |
| Buy* | 6 | $39.305 | Automatic Execution |
13:50:19 - 14-May-26 |
| Buy* | 40 | $39.325 | Automatic Execution |
12:57:04 - 14-May-26 |
| Buy* | 4 | $39.325 | Automatic Execution |
12:35:28 - 14-May-26 |
| Buy* | 136 | $39.175 | Automatic Execution |
08:19:34 - 14-May-26 |
| Buy* | 107 | $39.035 | Automatic Execution |
16:03:14 - 13-May-26 |
| Buy* | 30 | $38.76 | Automatic Execution |
14:48:10 - 13-May-26 |
| Buy* | 84 | $38.815 | Automatic Execution |
11:26:57 - 13-May-26 |
| Buy* | 113 | $38.88 | Automatic Execution |
11:16:33 - 13-May-26 |
| Buy* | 25 | $38.835 | Automatic Execution |
10:16:40 - 13-May-26 |
| Buy* | 84 | $38.90 | Automatic Execution |
09:21:41 - 13-May-26 |
| Buy* | 118 | $38.85 | Automatic Execution |
08:06:44 - 13-May-26 |
| Buy* | 139 | $38.81 | Automatic Execution |
08:06:44 - 13-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
08:02:01 - 13-May-26 |
| Buy* | 107 | $37.67 | Suspected BUY Trade |
16:26:25 - 12-May-26 |
| Buy* | 136 | $38.265 | Automatic Execution |
15:18:46 - 12-May-26 |
| Buy* | 136 | $38.525 | Automatic Execution |
12:24:42 - 12-May-26 |
| Buy* | 136 | $38.59 | Automatic Execution |
11:49:49 - 12-May-26 |
| Buy* | 121 | $38.575 | Automatic Execution |
10:07:08 - 12-May-26 |
| Buy* | 70 | $38.63 | Automatic Execution |
09:18:15 - 12-May-26 |
| Buy* | 28 | $38.665 | Automatic Execution |
08:47:27 - 12-May-26 |
| Buy* | 136 | $38.625 | Automatic Execution |
08:47:27 - 12-May-26 |
| Buy* | 136 | $38.66 | Automatic Execution |
08:33:34 - 12-May-26 |
| Buy* | 30 | $38.84 | Automatic Execution |
08:03:03 - 12-May-26 |
| Buy* | 28 | $38.845 | Automatic Execution |
15:40:03 - 11-May-26 |
| Buy* | 139 | $38.805 | Automatic Execution |
15:13:31 - 11-May-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
10:41:45 - 11-May-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
10:41:45 - 11-May-26 |
| Buy* | 3 | $38.50 | Automatic Execution |
10:35:21 - 11-May-26 |
| Buy* | 25 | $38.505 | Automatic Execution |
10:35:19 - 11-May-26 |
| Buy* | 16 | $38.545 | Automatic Execution |
08:30:22 - 11-May-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
08:24:06 - 11-May-26 |
| Buy* | 139 | $38.585 | Automatic Execution |
08:05:13 - 11-May-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
08:03:04 - 11-May-26 |
| Buy* | 139 | $38.13 | Automatic Execution |
13:10:51 - 08-May-26 |
| Buy* | 139 | $38.125 | Automatic Execution |
11:13:43 - 08-May-26 |
| Buy* | 75 | $38.125 | Automatic Execution |
11:03:18 - 08-May-26 |
| Buy* | 15 | $38.205 | Automatic Execution |
10:16:23 - 08-May-26 |
| Buy* | 1 | $38.025 | Automatic Execution |
10:02:49 - 08-May-26 |
| Buy* | 80 | $38.015 | Suspected BUY Trade |
08:49:06 - 08-May-26 |
| Buy* | 8 | $38.345 | Automatic Execution |
08:00:43 - 08-May-26 |
| Buy* | 138 | $38.50 | Automatic Execution |
16:08:32 - 07-May-26 |
| Buy* | 12 | $38.955 | Automatic Execution |
13:51:00 - 07-May-26 |
| Buy* | 37 | $38.90 | Automatic Execution |
11:30:18 - 07-May-26 |
| Buy* | 138 | $38.87 | Automatic Execution |
11:30:18 - 07-May-26 |
| Buy* | 22 | $38.94 | Automatic Execution |
09:58:55 - 07-May-26 |
| Buy* | 25 | $38.995 | Automatic Execution |
09:22:20 - 07-May-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
09:21:52 - 07-May-26 |
| Buy* | 1,729 | $39.069 | Suspected BUY Trade |
08:37:33 - 07-May-26 |
| Sell* | 29 | $38.355 | Automatic Execution |
16:26:27 - 06-May-26 |
| Buy* | 142 | $38.56 | Automatic Execution |
16:24:22 - 06-May-26 |
| Sell* | 61 | $38.36 | Automatic Execution |
16:22:45 - 06-May-26 |
| Buy* | 83 | $38.135 | Automatic Execution |
15:16:07 - 06-May-26 |
| Sell* | 64 | $38.37 | Automatic Execution |
13:01:39 - 06-May-26 |
| Buy* | 142 | $38.365 | Automatic Execution |
10:59:57 - 06-May-26 |
| Buy* | 22 | $37.895 | Automatic Execution |
09:09:52 - 06-May-26 |
| Buy* | 18 | $37.21 | Automatic Execution |
15:20:32 - 05-May-26 |
| Sell* | 67 | $37.00 | Automatic Execution |
11:43:24 - 05-May-26 |
| Buy* | 60 | $37.055 | Automatic Execution |
10:57:30 - 05-May-26 |
| Buy* | 81 | $37.00 | Automatic Execution |
09:28:46 - 05-May-26 |
| Buy* | 23 | $36.94 | Automatic Execution |
08:03:04 - 05-May-26 |
| Buy* | 67 | $37.225 | Automatic Execution |
15:31:07 - 01-May-26 |
| Buy* | 3 | $37.275 | Automatic Execution |
15:24:51 - 01-May-26 |
| Buy* | 73 | $37.11 | Automatic Execution |
11:32:50 - 01-May-26 |
| Buy* | 66 | $38.075 | Automatic Execution |
08:39:02 - 01-May-26 |
| Buy* | 66 | $37.33 | Automatic Execution |
08:39:01 - 01-May-26 |
| Buy* | 15 | $36.725 | Automatic Execution |
16:19:30 - 30-Apr-26 |
| Buy* | 147 | $36.40 | Automatic Execution |
13:45:40 - 30-Apr-26 |
| Buy* | 60 | $36.16 | Automatic Execution |
11:16:15 - 30-Apr-26 |
| Buy* | 136 | $36.18 | Automatic Execution |
10:56:16 - 30-Apr-26 |
| Sell* | 139 | $36.15 | Automatic Execution |
13:33:18 - 29-Apr-26 |
| Sell* | 14 | $35.91 | Automatic Execution |
12:16:41 - 28-Apr-26 |
| Sell* | 138 | $36.115 | Automatic Execution |
10:36:30 - 28-Apr-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:01:50 - 28-Apr-26 |
| Sell* | 83 | $36.33 | Automatic Execution |
14:39:18 - 27-Apr-26 |