| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $37.96 | Automatic Execution |
15:37:08 - 10-Jul-26 |
| Buy* | 139 | $38.005 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 30 | $37.84 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Buy* | 139 | $37.84 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 61 | $37.905 | Automatic Execution |
14:04:37 - 10-Jul-26 |
| Sell* | 139 | $37.905 | Automatic Execution |
14:04:35 - 10-Jul-26 |
| Buy* | 90 | $37.93 | Automatic Execution |
11:06:25 - 10-Jul-26 |
| Buy* | 90 | $37.83 | Automatic Execution |
10:12:27 - 10-Jul-26 |
| Buy* | 843 | $37.915 | Automatic Execution |
10:11:06 - 10-Jul-26 |
| Buy* | 897 | $37.915 | Automatic Execution |
10:11:06 - 10-Jul-26 |
| Buy* | 139 | $37.90 | Automatic Execution |
10:11:06 - 10-Jul-26 |
| Buy* | 121 | $37.83 | Automatic Execution |
10:11:06 - 10-Jul-26 |
| Buy* | 30 | $37.835 | Automatic Execution |
09:04:26 - 10-Jul-26 |
| Sell* | 121 | $37.91 | Automatic Execution |
08:11:57 - 10-Jul-26 |
| Buy* | 139 | $38.06 | Automatic Execution |
08:04:47 - 10-Jul-26 |
| Buy* | 121 | $37.95 | Automatic Execution |
08:04:02 - 10-Jul-26 |
| Buy* | 2 | $38.245 | Automatic Execution |
15:16:22 - 09-Jul-26 |
| Buy* | 91 | $38.335 | Automatic Execution |
15:15:07 - 09-Jul-26 |
| Buy* | 118 | $38.365 | Automatic Execution |
15:13:25 - 09-Jul-26 |
| Buy* | 142 | $38.365 | Automatic Execution |
15:13:25 - 09-Jul-26 |
| Buy* | 142 | $38.44 | Automatic Execution |
14:43:55 - 09-Jul-26 |
| Buy* | 40 | $38.40 | Automatic Execution |
14:13:19 - 09-Jul-26 |
| Buy* | 150 | $36.63 | Suspected BUY Trade |
16:35:15 - 08-Jul-26 |
| Buy* | 985 | $36.995 | Automatic Execution |
12:45:47 - 08-Jul-26 |
| Buy* | 506 | $36.995 | Automatic Execution |
12:45:47 - 08-Jul-26 |
| Buy* | 178 | $36.545 | Automatic Execution |
11:13:59 - 08-Jul-26 |
| Buy* | 126 | $36.545 | Automatic Execution |
11:13:59 - 08-Jul-26 |
| Buy* | 25 | $36.755 | Automatic Execution |
10:09:11 - 08-Jul-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
09:44:52 - 08-Jul-26 |
| Sell* | 165 | $37.00 | Automatic Execution |
09:43:51 - 08-Jul-26 |
| Buy* | 115 | $37.25 | Automatic Execution |
08:29:33 - 08-Jul-26 |
| Buy* | 15 | $37.25 | Automatic Execution |
08:29:33 - 08-Jul-26 |
| Sell* | 115 | $37.1848 | Negotiated Trade |
08:05:43 - 08-Jul-26 |
| Buy* | 122 | $37.24 | Automatic Execution |
08:04:24 - 08-Jul-26 |
| Sell* | 285 | $37.00 | Uncrossing Trade |
16:35:08 - 07-Jul-26 |
| Buy* | 123 | $37.32 | Automatic Execution |
16:21:07 - 07-Jul-26 |
| Buy* | 5 | $37.465 | Automatic Execution |
16:13:30 - 07-Jul-26 |
| Sell* | 50 | $37.6065 | Negotiated Trade |
15:07:31 - 07-Jul-26 |
| Buy* | 7 | $37.75 | Automatic Execution |
15:00:59 - 07-Jul-26 |
| Sell* | 50 | $37.8765 | Negotiated Trade |
14:42:57 - 07-Jul-26 |
| Buy* | 15 | $38.175 | Automatic Execution |
14:00:54 - 07-Jul-26 |
| Buy* | 5 | $38.245 | Automatic Execution |
12:29:14 - 07-Jul-26 |
| Buy* | 120 | $38.245 | Automatic Execution |
12:29:14 - 07-Jul-26 |
| Sell* | 120 | $38.245 | Automatic Execution |
12:13:06 - 07-Jul-26 |
| Buy* | 55 | $38.34 | Automatic Execution |
11:06:33 - 07-Jul-26 |
| Buy* | 119 | $38.57 | Automatic Execution |
08:04:26 - 07-Jul-26 |
| Buy* | 550 | $38.865 | Suspected BUY Trade |
08:00:28 - 07-Jul-26 |
| Buy* | 76 | $38.98 | Automatic Execution |
10:46:20 - 06-Jul-26 |
| Buy* | 95 | $38.97 | Automatic Execution |
08:15:48 - 06-Jul-26 |
| Buy* | 135 | $39.065 | Automatic Execution |
08:05:14 - 06-Jul-26 |
| Buy* | 75 | $39.065 | Automatic Execution |
08:04:14 - 06-Jul-26 |
| Buy* | 1,503 | $39.275 | Suspected BUY Trade |
08:00:15 - 06-Jul-26 |
| Buy* | 640 | $39.61 | Automatic Execution |
15:44:58 - 03-Jul-26 |
| Buy* | 137 | $39.585 | Automatic Execution |
15:44:58 - 03-Jul-26 |
| Buy* | 116 | $39.51 | Automatic Execution |
15:44:58 - 03-Jul-26 |
| Sell* | 137 | $39.245 | Automatic Execution |
13:49:21 - 03-Jul-26 |
| Sell* | 34 | $39.455 | Automatic Execution |
13:33:21 - 03-Jul-26 |
| Buy* | 29 | $39.42 | Automatic Execution |
13:33:19 - 03-Jul-26 |
| Buy* | 137 | $39.42 | Automatic Execution |
13:33:19 - 03-Jul-26 |
| Buy* | 20 | $39.435 | Automatic Execution |
13:08:57 - 03-Jul-26 |
| Buy* | 117 | $39.395 | Automatic Execution |
08:43:34 - 03-Jul-26 |
| Sell* | 2 | $39.325 | Automatic Execution |
08:41:05 - 03-Jul-26 |
| Buy* | 2,223 | $39.395 | Automatic Execution |
08:20:53 - 03-Jul-26 |
| Buy* | 137 | $39.365 | Automatic Execution |
08:20:53 - 03-Jul-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
16:12:34 - 02-Jul-26 |
| Buy* | 117 | $39.24 | Automatic Execution |
14:56:32 - 02-Jul-26 |
| Buy* | 1,562 | $38.78 | Automatic Execution |
13:12:04 - 02-Jul-26 |
| Buy* | 135 | $38.73 | Automatic Execution |
13:12:04 - 02-Jul-26 |
| Buy* | 118 | $38.72 | Automatic Execution |
13:12:04 - 02-Jul-26 |
| Buy* | 135 | $38.325 | Automatic Execution |
08:10:07 - 02-Jul-26 |
| Buy* | 15 | $38.485 | Suspected BUY Trade |
08:00:29 - 02-Jul-26 |
| Sell* | 133 | $39.495 | Automatic Execution |
15:15:31 - 01-Jul-26 |
| Buy* | 116 | $39.415 | Automatic Execution |
15:03:27 - 01-Jul-26 |
| Sell* | 23 | $39.40 | Automatic Execution |
15:03:25 - 01-Jul-26 |
| Buy* | 48 | $39.41 | Automatic Execution |
15:01:58 - 01-Jul-26 |
| Sell* | 40 | $39.455 | Automatic Execution |
15:01:42 - 01-Jul-26 |
| Sell* | 133 | $39.485 | Automatic Execution |
15:01:28 - 01-Jul-26 |
| Sell* | 93 | $39.41 | Automatic Execution |
14:58:41 - 01-Jul-26 |
| Sell* | 40 | $39.47 | Automatic Execution |
14:54:30 - 01-Jul-26 |
| Sell* | 133 | $39.485 | Automatic Execution |
14:54:05 - 01-Jul-26 |
| Sell* | 93 | $39.495 | Automatic Execution |
14:53:59 - 01-Jul-26 |
| Sell* | 105 | $39.515 | Automatic Execution |
14:53:26 - 01-Jul-26 |
| Sell* | 133 | $39.535 | Automatic Execution |
14:52:55 - 01-Jul-26 |
| Sell* | 28 | $39.455 | Automatic Execution |
14:49:34 - 01-Jul-26 |
| Sell* | 56 | $39.465 | Automatic Execution |
14:49:10 - 01-Jul-26 |
| Sell* | 77 | $39.465 | Automatic Execution |
14:49:10 - 01-Jul-26 |
| Sell* | 105 | $39.48 | Automatic Execution |
14:48:13 - 01-Jul-26 |
| Buy* | 117 | $39.19 | Automatic Execution |
14:42:32 - 01-Jul-26 |
| Sell* | 128 | $39.185 | Automatic Execution |
14:41:46 - 01-Jul-26 |
| Sell* | 117 | $39.05 | Automatic Execution |
14:38:29 - 01-Jul-26 |
| Sell* | 20 | $39.105 | Automatic Execution |
14:38:29 - 01-Jul-26 |
| Sell* | 116 | $39.34 | Automatic Execution |
14:21:55 - 01-Jul-26 |
| Sell* | 81 | $39.545 | Automatic Execution |
13:40:26 - 01-Jul-26 |
| Buy* | 116 | $39.54 | Automatic Execution |
13:40:12 - 01-Jul-26 |
| Sell* | 133 | $39.585 | Automatic Execution |
13:39:41 - 01-Jul-26 |
| Sell* | 133 | $39.60 | Automatic Execution |
13:36:55 - 01-Jul-26 |
| Sell* | 133 | $39.775 | Automatic Execution |
13:30:11 - 01-Jul-26 |
| Buy* | 193 | $39.915 | Automatic Execution |
11:59:29 - 01-Jul-26 |
| Buy* | 27 | $39.835 | Automatic Execution |
11:59:29 - 01-Jul-26 |
| Buy* | 115 | $39.835 | Automatic Execution |
11:59:29 - 01-Jul-26 |
| Sell* | 115 | $39.805 | Automatic Execution |
11:08:25 - 01-Jul-26 |
| Sell* | 133 | $39.76 | Automatic Execution |
11:08:25 - 01-Jul-26 |
| Buy* | 116 | $39.53 | Automatic Execution |
08:36:17 - 01-Jul-26 |
| Buy* | 34 | $39.57 | Automatic Execution |
08:14:07 - 01-Jul-26 |
| Buy* | 105 | $39.575 | Automatic Execution |
08:14:05 - 01-Jul-26 |
| Buy* | 105 | $39.575 | Automatic Execution |
08:13:50 - 01-Jul-26 |
| Buy* | 22 | $39.58 | Automatic Execution |
08:13:47 - 01-Jul-26 |
| Buy* | 133 | $39.57 | Automatic Execution |
08:13:03 - 01-Jul-26 |
| Buy* | 133 | $39.605 | Automatic Execution |
08:05:12 - 01-Jul-26 |
| Buy* | 100 | $39.645 | Automatic Execution |
08:04:03 - 01-Jul-26 |
| Buy* | 24 | $39.84 | Automatic Execution |
16:09:50 - 30-Jun-26 |
| Buy* | 1,978 | $39.72 | Automatic Execution |
15:09:20 - 30-Jun-26 |
| Buy* | 136 | $39.655 | Automatic Execution |
15:09:20 - 30-Jun-26 |
| Buy* | 116 | $39.63 | Automatic Execution |
15:09:20 - 30-Jun-26 |
| Buy* | 50 | $39.24 | Suspected BUY Trade |
10:16:03 - 30-Jun-26 |
| Sell* | 26 | $38.635 | Uncrossing Trade |
08:00:10 - 30-Jun-26 |
| Buy* | 75 | $38.69 | Automatic Execution |
16:15:13 - 29-Jun-26 |
| Buy* | 137 | $38.50 | Automatic Execution |
15:46:47 - 29-Jun-26 |
| Buy* | 119 | $38.25 | Automatic Execution |
15:15:05 - 29-Jun-26 |
| Buy* | 1 | $38.25 | Automatic Execution |
15:14:55 - 29-Jun-26 |
| Buy* | 1 | $38.575 | Automatic Execution |
15:05:26 - 29-Jun-26 |
| Sell* | 5 | $38.85 | Automatic Execution |
14:51:16 - 29-Jun-26 |
| Buy* | 118 | $38.81 | Automatic Execution |
14:23:18 - 29-Jun-26 |
| Buy* | 8 | $38.77 | Automatic Execution |
13:46:53 - 29-Jun-26 |
| Buy* | 137 | $38.88 | Automatic Execution |
13:28:59 - 29-Jun-26 |
| Buy* | 7 | $38.865 | Automatic Execution |
12:19:42 - 29-Jun-26 |
| Buy* | 5 | $38.905 | Automatic Execution |
11:41:06 - 29-Jun-26 |
| Buy* | 23 | $38.895 | Automatic Execution |
10:17:38 - 29-Jun-26 |
| Buy* | 137 | $38.875 | Automatic Execution |
10:17:38 - 29-Jun-26 |
| Buy* | 5 | $38.845 | Automatic Execution |
10:17:31 - 29-Jun-26 |
| Buy* | 137 | $38.845 | Automatic Execution |
10:17:31 - 29-Jun-26 |
| Sell* | 22 | $38.87 | Automatic Execution |
08:44:46 - 29-Jun-26 |
| Buy* | 15 | $38.99 | Automatic Execution |
08:04:03 - 29-Jun-26 |
| Buy* | 45 | $39.11 | Suspected BUY Trade |
08:00:11 - 29-Jun-26 |
| Buy* | 67 | $38.93433 | Suspected BUY Trade |
14:10:45 - 26-Jun-26 |
| Sell* | 118 | $38.895 | Automatic Execution |
14:07:19 - 26-Jun-26 |
| Sell* | 46 | $39.11 | Automatic Execution |
14:02:36 - 26-Jun-26 |
| Buy* | 117 | $39.115 | Automatic Execution |
12:59:41 - 26-Jun-26 |
| Sell* | 242 | $39.11 | Automatic Execution |
12:43:17 - 26-Jun-26 |
| Sell* | 95 | $39.11 | Automatic Execution |
12:43:04 - 26-Jun-26 |
| Buy* | 117 | $39.085 | Automatic Execution |
12:40:40 - 26-Jun-26 |
| Sell* | 34 | $39.045 | Automatic Execution |
11:58:36 - 26-Jun-26 |
| Sell* | 34 | $39.03 | Automatic Execution |
11:00:22 - 26-Jun-26 |
| Buy* | 2,619 | $39.30 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Buy* | 131 | $39.255 | Automatic Execution |
10:50:02 - 26-Jun-26 |
| Buy* | 131 | $39.27 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 73 | $39.275 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Buy* | 131 | $39.255 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Buy* | 117 | $39.145 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Sell* | 131 | $38.98 | Automatic Execution |
10:22:55 - 26-Jun-26 |
| Sell* | 118 | $38.98 | Automatic Execution |
10:22:37 - 26-Jun-26 |
| Sell* | 131 | $38.97 | Automatic Execution |
10:11:24 - 26-Jun-26 |
| Buy* | 117 | $38.945 | Automatic Execution |
10:00:28 - 26-Jun-26 |
| Sell* | 93 | $39.045 | Automatic Execution |
09:51:16 - 26-Jun-26 |
| Sell* | 131 | $39.065 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Sell* | 80 | $39.115 | Automatic Execution |
09:44:13 - 26-Jun-26 |
| Sell* | 80 | $39.155 | Automatic Execution |
09:34:18 - 26-Jun-26 |
| Sell* | 10 | $39.205 | Automatic Execution |
09:28:11 - 26-Jun-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
08:05:06 - 26-Jun-26 |
| Buy* | 300 | $39.67 | Suspected BUY Trade |
08:00:23 - 26-Jun-26 |
| Sell* | 135 | $39.985 | Automatic Execution |
15:13:09 - 25-Jun-26 |
| Sell* | 135 | $40.005 | Automatic Execution |
15:12:54 - 25-Jun-26 |
| Sell* | 135 | $39.885 | Automatic Execution |
15:07:45 - 25-Jun-26 |
| Buy* | 16 | $40.425 | Automatic Execution |
14:42:33 - 25-Jun-26 |
| Buy* | 98 | $40.445 | Automatic Execution |
14:42:31 - 25-Jun-26 |
| Sell* | 161 | $40.39077 | Negotiated Trade |
13:56:42 - 25-Jun-26 |
| Sell* | 135 | $40.145 | Automatic Execution |
12:12:52 - 25-Jun-26 |
| Sell* | 135 | $40.135 | Automatic Execution |
11:20:45 - 25-Jun-26 |
| Buy* | 64 | $40.325 | Suspected BUY Trade |
11:07:07 - 25-Jun-26 |
| Sell* | 135 | $40.095 | Automatic Execution |
10:22:03 - 25-Jun-26 |
| Buy* | 100 | $40.165 | Automatic Execution |
10:01:09 - 25-Jun-26 |
| Sell* | 135 | $40.08 | Automatic Execution |
08:26:19 - 25-Jun-26 |
| Buy* | 114 | $40.06 | Automatic Execution |
08:18:06 - 25-Jun-26 |
| Sell* | 135 | $40.125 | Automatic Execution |
08:17:39 - 25-Jun-26 |
| Sell* | 135 | $40.125 | Automatic Execution |
08:16:06 - 25-Jun-26 |
| Buy* | 87 | $40.03 | Automatic Execution |
08:15:18 - 25-Jun-26 |
| Sell* | 135 | $40.12 | Automatic Execution |
08:15:17 - 25-Jun-26 |
| Sell* | 135 | $40.115 | Automatic Execution |
08:14:32 - 25-Jun-26 |
| Sell* | 135 | $40.12 | Automatic Execution |
08:13:56 - 25-Jun-26 |
| Buy* | 87 | $40.015 | Automatic Execution |
08:13:56 - 25-Jun-26 |
| Sell* | 135 | $40.16 | Automatic Execution |
08:12:11 - 25-Jun-26 |
| Sell* | 135 | $40.155 | Automatic Execution |
08:11:38 - 25-Jun-26 |
| Sell* | 135 | $40.15 | Automatic Execution |
08:11:26 - 25-Jun-26 |
| Buy* | 87 | $39.985 | Automatic Execution |
08:11:22 - 25-Jun-26 |
| Sell* | 62 | $40.165 | Automatic Execution |
08:10:53 - 25-Jun-26 |
| Sell* | 135 | $40.18 | Automatic Execution |
08:10:27 - 25-Jun-26 |
| Sell* | 50 | $40.185 | Automatic Execution |
08:10:08 - 25-Jun-26 |
| Sell* | 23 | $40.21 | Automatic Execution |
08:04:21 - 25-Jun-26 |
| Buy* | 3 | $39.27 | Automatic Execution |
14:19:39 - 24-Jun-26 |
| Sell* | 6,958 | $39.52 | Automatic Execution |
13:40:57 - 24-Jun-26 |
| Sell* | 242 | $39.52 | Automatic Execution |
13:40:49 - 24-Jun-26 |
| Sell* | 242 | $39.52 | Automatic Execution |
13:39:25 - 24-Jun-26 |
| Sell* | 242 | $39.52 | Automatic Execution |
13:38:37 - 24-Jun-26 |
| Sell* | 315 | $39.52 | Automatic Execution |
13:37:47 - 24-Jun-26 |
| Sell* | 419 | $39.52 | Automatic Execution |
13:37:47 - 24-Jun-26 |
| Sell* | 559 | $39.52 | Automatic Execution |
13:37:01 - 24-Jun-26 |
| Sell* | 402 | $39.52 | Automatic Execution |
13:36:22 - 24-Jun-26 |
| Sell* | 105 | $39.52 | Automatic Execution |
13:33:13 - 24-Jun-26 |
| Buy* | 116 | $39.52 | Automatic Execution |
13:18:10 - 24-Jun-26 |
| Sell* | 21 | $39.385 | Automatic Execution |
12:33:32 - 24-Jun-26 |