| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.10 | Automatic Execution |
08:00:05 - 29-Sep-26 |
| Buy* | 128 | $35.76 | Automatic Execution |
16:16:31 - 28-Sep-26 |
| Buy* | 2 | $35.96 | Automatic Execution |
08:02:12 - 28-Sep-26 |
| Buy* | 2 | $35.97 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Buy* | 2 | $36.17 | Automatic Execution |
08:01:02 - 28-Sep-26 |
| Buy* | 2 | $36.165 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Buy* | 311 | $36.01 | Suspected BUY Trade |
08:00:04 - 28-Sep-26 |
| Sell* | 5 | $36.20 | Automatic Execution |
16:28:51 - 25-Sep-26 |
| Sell* | 2,850 | $35.96 | Automatic Execution |
15:22:04 - 24-Sep-26 |
| Sell* | 6 | $36.03 | Automatic Execution |
15:06:58 - 24-Sep-26 |
| Buy* | 127 | $36.065 | Automatic Execution |
15:06:03 - 24-Sep-26 |
| Sell* | 190 | $35.995 | Automatic Execution |
15:00:51 - 24-Sep-26 |
| Buy* | 127 | $36.045 | Automatic Execution |
14:52:45 - 24-Sep-26 |
| Buy* | 127 | $36.045 | Automatic Execution |
14:50:56 - 24-Sep-26 |
| Buy* | 127 | $36.045 | Automatic Execution |
14:48:42 - 24-Sep-26 |
| Buy* | 127 | $36.035 | Automatic Execution |
14:46:16 - 24-Sep-26 |
| Buy* | 145 | $36.03 | Automatic Execution |
14:45:46 - 24-Sep-26 |
| Buy* | 1,182 | $36.025 | Automatic Execution |
14:45:41 - 24-Sep-26 |
| Buy* | 127 | $36.02 | Automatic Execution |
14:45:16 - 24-Sep-26 |
| Buy* | 127 | $36.015 | Automatic Execution |
14:44:16 - 24-Sep-26 |
| Buy* | 127 | $36.005 | Automatic Execution |
14:43:16 - 24-Sep-26 |
| Buy* | 127 | $36.01 | Automatic Execution |
14:42:16 - 24-Sep-26 |
| Buy* | 127 | $36.02 | Automatic Execution |
14:41:16 - 24-Sep-26 |
| Buy* | 127 | $36.04 | Automatic Execution |
14:40:16 - 24-Sep-26 |
| Buy* | 145 | $36.04 | Automatic Execution |
14:39:49 - 24-Sep-26 |
| Buy* | 127 | $36.03 | Automatic Execution |
14:39:16 - 24-Sep-26 |
| Buy* | 127 | $36.01 | Automatic Execution |
14:38:16 - 24-Sep-26 |
| Buy* | 127 | $35.985 | Automatic Execution |
14:37:16 - 24-Sep-26 |
| Buy* | 127 | $36.01 | Automatic Execution |
14:36:16 - 24-Sep-26 |
| Buy* | 145 | $36.00 | Automatic Execution |
14:36:01 - 24-Sep-26 |
| Buy* | 127 | $35.97 | Automatic Execution |
14:35:16 - 24-Sep-26 |
| Buy* | 40 | $36.07 | Automatic Execution |
12:53:26 - 24-Sep-26 |
| Sell* | 2 | $35.98 | Automatic Execution |
11:12:46 - 24-Sep-26 |
| Sell* | 126 | $36.17 | Automatic Execution |
08:04:18 - 24-Sep-26 |
| Buy* | 145 | $36.20 | Automatic Execution |
08:04:18 - 24-Sep-26 |
| Sell* | 126 | $36.34 | Automatic Execution |
08:02:25 - 24-Sep-26 |
| Sell* | 126 | $36.34 | Automatic Execution |
08:01:25 - 24-Sep-26 |
| Sell* | 126 | $36.34 | Automatic Execution |
08:00:25 - 24-Sep-26 |
| Sell* | 7 | $36.315 | Uncrossing Trade |
16:35:04 - 23-Sep-26 |
| Sell* | 126 | $36.405 | Automatic Execution |
16:11:56 - 23-Sep-26 |
| Sell* | 126 | $36.405 | Automatic Execution |
16:10:04 - 23-Sep-26 |
| Sell* | 126 | $36.405 | Automatic Execution |
16:09:02 - 23-Sep-26 |
| Sell* | 126 | $36.395 | Automatic Execution |
16:08:02 - 23-Sep-26 |
| Sell* | 126 | $36.405 | Automatic Execution |
16:07:02 - 23-Sep-26 |
| Sell* | 126 | $36.405 | Automatic Execution |
16:06:02 - 23-Sep-26 |
| Sell* | 126 | $36.405 | Automatic Execution |
16:05:02 - 23-Sep-26 |
| Sell* | 126 | $36.405 | Automatic Execution |
16:04:02 - 23-Sep-26 |
| Sell* | 126 | $36.405 | Automatic Execution |
16:03:02 - 23-Sep-26 |
| Sell* | 126 | $36.41 | Automatic Execution |
16:01:49 - 23-Sep-26 |
| Sell* | 126 | $36.41 | Automatic Execution |
16:00:41 - 23-Sep-26 |
| Sell* | 126 | $36.41 | Automatic Execution |
15:58:37 - 23-Sep-26 |
| Sell* | 126 | $36.41 | Automatic Execution |
15:56:54 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:51:28 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:50:28 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:48:50 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:47:50 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:45:53 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:44:53 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:43:53 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:42:53 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:41:53 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:40:53 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:39:53 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:38:53 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:31:51 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:30:51 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:29:51 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:28:50 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:27:50 - 23-Sep-26 |
| Sell* | 126 | $36.315 | Automatic Execution |
15:26:50 - 23-Sep-26 |
| Sell* | 126 | $36.355 | Automatic Execution |
15:25:50 - 23-Sep-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
15:03:43 - 23-Sep-26 |
| Sell* | 50 | $36.50 | Automatic Execution |
12:06:44 - 23-Sep-26 |
| Sell* | 2 | $36.555 | Automatic Execution |
10:48:12 - 23-Sep-26 |
| Sell* | 10 | $36.60 | Uncrossing Trade |
08:00:24 - 23-Sep-26 |
| Sell* | 48 | $36.58 | Uncrossing Trade |
16:35:08 - 22-Sep-26 |
| Buy* | 130 | $36.60 | Automatic Execution |
15:31:32 - 22-Sep-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
15:21:17 - 22-Sep-26 |
| Sell* | 145 | $36.45 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:58:18 - 22-Sep-26 |
| Buy* | 2 | $36.255 | Automatic Execution |
09:16:56 - 22-Sep-26 |
| Buy* | 15 | $36.30 | Automatic Execution |
08:53:15 - 22-Sep-26 |
| Buy* | 120 | $36.345 | Automatic Execution |
08:50:09 - 22-Sep-26 |
| Buy* | 127 | $36.355 | Automatic Execution |
08:02:18 - 22-Sep-26 |
| Buy* | 127 | $36.35 | Automatic Execution |
08:01:18 - 22-Sep-26 |
| Buy* | 825 | $36.425 | Suspected BUY Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 2 | $36.095 | Automatic Execution |
14:39:22 - 21-Sep-26 |
| Sell* | 10 | $36.28 | Automatic Execution |
13:53:33 - 21-Sep-26 |
| Sell* | 11 | $36.28 | Automatic Execution |
13:15:49 - 21-Sep-26 |
| Sell* | 148 | $36.30 | Automatic Execution |
13:15:49 - 21-Sep-26 |
| Buy* | 6 | $36.32 | Automatic Execution |
12:51:32 - 21-Sep-26 |
| Buy* | 3 | $35.70 | Automatic Execution |
16:13:45 - 18-Sep-26 |
| Sell* | 129 | $35.665 | Automatic Execution |
15:05:12 - 18-Sep-26 |
| Buy* | 41 | $35.78 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Buy* | 1 | $35.795 | Automatic Execution |
13:07:35 - 18-Sep-26 |
| Buy* | 2 | $36.035 | Automatic Execution |
09:56:47 - 18-Sep-26 |
| Buy* | 2 | $35.96 | Automatic Execution |
08:48:57 - 18-Sep-26 |
| Sell* | 5 | $35.915 | Uncrossing Trade |
08:00:22 - 18-Sep-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
16:00:31 - 17-Sep-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
16:00:26 - 17-Sep-26 |
| Buy* | 8 | $35.79 | Automatic Execution |
15:58:26 - 17-Sep-26 |
| Buy* | 1 | $35.675 | Automatic Execution |
10:21:10 - 17-Sep-26 |
| Buy* | 6 | $35.675 | Automatic Execution |
10:14:55 - 17-Sep-26 |
| Buy* | 2 | $35.595 | Automatic Execution |
15:17:43 - 16-Sep-26 |
| Sell* | 222 | $35.55 | Automatic Execution |
14:44:26 - 16-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:34:01 - 16-Sep-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
13:09:39 - 16-Sep-26 |
| Buy* | 2 | $35.605 | Automatic Execution |
13:09:38 - 16-Sep-26 |
| Buy* | 2 | $35.605 | Automatic Execution |
13:00:50 - 16-Sep-26 |
| Buy* | 2 | $35.55 | Automatic Execution |
11:52:54 - 16-Sep-26 |
| Buy* | 2 | $35.52 | Automatic Execution |
11:52:54 - 16-Sep-26 |
| Buy* | 1 | $35.485 | Automatic Execution |
10:15:04 - 16-Sep-26 |
| Buy* | 2 | $35.62 | Automatic Execution |
08:01:35 - 16-Sep-26 |
| Sell* | 10 | $35.42 | Uncrossing Trade |
08:00:08 - 16-Sep-26 |
| Sell* | 222 | $35.12 | Automatic Execution |
15:49:07 - 15-Sep-26 |
| Buy* | 2 | $35.175 | Automatic Execution |
12:43:46 - 15-Sep-26 |
| Buy* | 10 | $35.155 | Automatic Execution |
12:43:41 - 15-Sep-26 |
| Buy* | 1 | $35.075 | Automatic Execution |
11:51:24 - 15-Sep-26 |
| Buy* | 500 | $35.00 | Automatic Execution |
11:11:30 - 15-Sep-26 |
| Buy* | 6 | $34.855 | Automatic Execution |
10:03:08 - 15-Sep-26 |
| Buy* | 2 | $34.885 | Automatic Execution |
08:56:15 - 15-Sep-26 |
| Buy* | 3 | $34.89 | Automatic Execution |
08:45:01 - 15-Sep-26 |
| Buy* | 2 | $34.94 | Automatic Execution |
08:03:02 - 15-Sep-26 |
| Buy* | 2 | $35.005 | Automatic Execution |
08:02:33 - 15-Sep-26 |
| Buy* | 22 | $34.93 | Automatic Execution |
08:02:02 - 15-Sep-26 |
| Buy* | 129 | $34.97 | Suspected BUY Trade |
08:00:00 - 15-Sep-26 |
| Buy* | 10 | $35.095 | Automatic Execution |
14:32:49 - 14-Sep-26 |
| Sell* | 1 | $35.06 | Automatic Execution |
14:04:46 - 14-Sep-26 |
| Sell* | 141 | $35.20 | Automatic Execution |
12:52:37 - 14-Sep-26 |
| Sell* | 54 | $35.25 | Automatic Execution |
12:39:32 - 14-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:04:03 - 14-Sep-26 |
| Sell* | 1 | $35.305 | Automatic Execution |
10:21:30 - 14-Sep-26 |
| Sell* | 130 | $35.95 | Automatic Execution |
13:50:18 - 11-Sep-26 |
| Sell* | 120 | $35.925 | Automatic Execution |
13:50:18 - 11-Sep-26 |
| Sell* | 160 | $35.84 | Automatic Execution |
13:30:09 - 11-Sep-26 |
| Sell* | 1,130 | $35.84 | Automatic Execution |
13:30:09 - 11-Sep-26 |
| Sell* | 1,156 | $35.84 | Automatic Execution |
13:30:08 - 11-Sep-26 |
| Sell* | 1,154 | $35.84 | Automatic Execution |
13:30:08 - 11-Sep-26 |
| Buy* | 1 | $35.90 | Automatic Execution |
11:42:26 - 11-Sep-26 |
| Buy* | 50 | $35.835 | Automatic Execution |
09:27:07 - 11-Sep-26 |
| Sell* | 50 | $35.79 | Automatic Execution |
09:26:22 - 11-Sep-26 |
| Buy* | 2 | $35.895 | Automatic Execution |
08:12:21 - 11-Sep-26 |
| Buy* | 2,000 | $35.725 | Suspected BUY Trade |
16:35:16 - 10-Sep-26 |
| Buy* | 869 | $35.76 | Automatic Execution |
16:27:31 - 10-Sep-26 |
| Buy* | 131 | $35.74 | Automatic Execution |
16:27:31 - 10-Sep-26 |
| Buy* | 3 | $35.74 | Automatic Execution |
16:19:59 - 10-Sep-26 |
| Buy* | 145 | $35.665 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
15:08:41 - 10-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:08:41 - 10-Sep-26 |
| Buy* | 145 | $35.685 | Automatic Execution |
14:42:06 - 10-Sep-26 |
| Buy* | 145 | $35.615 | Automatic Execution |
14:39:42 - 10-Sep-26 |
| Buy* | 1 | $35.615 | Automatic Execution |
14:27:31 - 10-Sep-26 |
| Sell* | 71 | $35.63 | Automatic Execution |
13:57:15 - 10-Sep-26 |
| Buy* | 50 | $36.035 | Automatic Execution |
11:38:20 - 10-Sep-26 |
| Sell* | 2 | $36.15 | Automatic Execution |
08:31:55 - 10-Sep-26 |
| Buy* | 3 | $36.17 | Suspected BUY Trade |
08:00:14 - 10-Sep-26 |
| Buy* | 144 | $36.495 | Automatic Execution |
15:05:47 - 09-Sep-26 |
| Sell* | 5 | $36.455 | Automatic Execution |
10:58:09 - 09-Sep-26 |
| Sell* | 4 | $36.70 | Automatic Execution |
09:38:35 - 09-Sep-26 |
| Buy* | 2 | $36.805 | Automatic Execution |
08:10:45 - 09-Sep-26 |
| Buy* | 2 | $36.825 | Automatic Execution |
08:00:18 - 09-Sep-26 |
| Buy* | 2 | $36.765 | Automatic Execution |
08:00:05 - 09-Sep-26 |
| Sell* | 2 | $36.715 | Uncrossing Trade |
08:00:02 - 09-Sep-26 |
| Buy* | 2 | $36.61 | Automatic Execution |
16:29:20 - 08-Sep-26 |
| Buy* | 8 | $36.645 | Automatic Execution |
16:27:41 - 08-Sep-26 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:43:15 - 08-Sep-26 |
| Buy* | 127 | $36.475 | Automatic Execution |
15:32:03 - 08-Sep-26 |
| Buy* | 3 | $36.505 | Automatic Execution |
15:23:48 - 08-Sep-26 |
| Sell* | 5 | $36.475 | Automatic Execution |
15:06:22 - 08-Sep-26 |
| Buy* | 1 | $36.245 | Automatic Execution |
10:02:18 - 08-Sep-26 |
| Sell* | 14 | $36.18 | Automatic Execution |
09:56:12 - 08-Sep-26 |
| Sell* | 1 | $36.205 | Automatic Execution |
09:56:12 - 08-Sep-26 |
| Buy* | 1 | $36.285 | Automatic Execution |
08:52:50 - 08-Sep-26 |
| Sell* | 2 | $36.30 | Automatic Execution |
08:40:05 - 08-Sep-26 |
| Buy* | 2 | $36.375 | Automatic Execution |
08:01:31 - 08-Sep-26 |
| Buy* | 25 | $36.305 | Automatic Execution |
08:01:31 - 08-Sep-26 |
| Sell* | 6 | $36.24 | Uncrossing Trade |
08:00:26 - 08-Sep-26 |
| Buy* | 1 | $36.58 | Automatic Execution |
10:41:46 - 07-Sep-26 |
| Buy* | 122 | $36.58 | Automatic Execution |
08:54:22 - 07-Sep-26 |
| Buy* | 128 | $36.57 | Automatic Execution |
08:54:22 - 07-Sep-26 |
| Sell* | 38 | $36.52 | Automatic Execution |
08:51:19 - 07-Sep-26 |
| Buy* | 12 | $36.56 | Automatic Execution |
08:04:46 - 07-Sep-26 |
| Buy* | 5 | $36.75 | Automatic Execution |
08:00:37 - 07-Sep-26 |
| Buy* | 5 | $36.75 | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Buy* | 141 | $36.52 | Suspected BUY Trade |
08:00:26 - 07-Sep-26 |
| Sell* | 137 | $36.40 | Automatic Execution |
15:04:26 - 04-Sep-26 |
| Buy* | 1 | $36.525 | Automatic Execution |
14:29:17 - 04-Sep-26 |
| Buy* | 84 | $36.28 | Automatic Execution |
12:26:09 - 04-Sep-26 |
| Buy* | 282 | $36.295 | Automatic Execution |
11:22:47 - 04-Sep-26 |
| Buy* | 129 | $36.27 | Automatic Execution |
11:22:47 - 04-Sep-26 |
| Buy* | 5 | $36.255 | Automatic Execution |
10:32:55 - 04-Sep-26 |
| Buy* | 925 | $36.295 | Automatic Execution |
09:43:36 - 04-Sep-26 |
| Buy* | 1,446 | $36.295 | Automatic Execution |
09:43:36 - 04-Sep-26 |
| Buy* | 129 | $36.22 | Automatic Execution |
09:43:36 - 04-Sep-26 |
| Buy* | 70 | $36.185 | Suspected BUY Trade |
08:00:01 - 04-Sep-26 |
| Sell* | 2 | $36.04 | Automatic Execution |
14:30:47 - 03-Sep-26 |
| Buy* | 200 | $36.06 | Automatic Execution |
13:46:50 - 03-Sep-26 |
| Buy* | 1,461 | $36.055 | Automatic Execution |
13:46:50 - 03-Sep-26 |
| Buy* | 974 | $36.055 | Automatic Execution |
13:46:50 - 03-Sep-26 |
| Buy* | 193 | $36.025 | Automatic Execution |
13:46:50 - 03-Sep-26 |