| Price | $5.399 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.012 -0.22% |
| Buy | $5.403 |
| Sell | $5.393 |
| Last Trade: | Sell 1,459.00 at $5.399 |
| Day's Volume: | 15,449 |
| Last Close: | $5.398 |
| Open: | $5.422 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.399 - $5.422 |
| 52wk Range: | $5.242 - $5.656 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.40951 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,459 | $5.399 | Automatic Execution |
16:28:45 - 10-Jul-26 |
| Buy* | 1 | $5.405 | SI Trade |
16:02:41 - 10-Jul-26 |
| Unknown* | 0 | $5.408 | SI Trade |
16:00:42 - 10-Jul-26 |
| Unknown* | 0 | $5.408 | SI Trade |
15:54:13 - 10-Jul-26 |
| Buy* | 1,678 | $5.412 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 219 | $5.399 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $5.40 | SI Trade |
14:54:46 - 10-Jul-26 |
| Sell* | 4,832 | $5.404 | Automatic Execution |
14:39:23 - 10-Jul-26 |
| Buy* | 4,819 | $5.415 | Automatic Execution |
14:38:12 - 10-Jul-26 |
| Buy* | 2,344 | $5.415 | Automatic Execution |
14:38:12 - 10-Jul-26 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
