| Price | $5.206 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.0265 -0.51% |
| Buy | $5.208 |
| Sell | $5.20 |
| Last Trade: | Unknown 2,000.00 at $5.1946 |
| Day's Volume: | 12,288 |
| Last Close: | $5.204 |
| Open: | $5.224 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.20 - $5.229 |
| 52wk Range: | $5.20 - $5.656 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.204374 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $5.1946 | OTC Trade |
16:55:46 - 28-Sep-26 |
| Buy* | 1 | $5.209 | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 10,000 | $5.206 | Automatic Execution |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | $5.215 | SI Trade |
14:58:36 - 28-Sep-26 |
| Sell* | 40 | $5.20 | Automatic Execution |
14:44:10 - 28-Sep-26 |
| Buy* | 3 | $5.223 | Automatic Execution |
10:52:04 - 28-Sep-26 |
| Buy* | 1 | $5.223 | Automatic Execution |
10:52:04 - 28-Sep-26 |
| Sell* | 101 | $5.215 | Automatic Execution |
09:34:16 - 28-Sep-26 |
| Sell* | 101 | $5.217 | Automatic Execution |
09:29:38 - 28-Sep-26 |
| Buy* | 1 | $5.232 | SI Trade |
08:57:15 - 28-Sep-26 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
