| Price | $5.437 on 13-05-2026 at 13:41:09 |
|---|---|
| Change | $0.0035 0.06% |
| Buy | $5.437 |
| Sell | $5.43 |
| Last Trade: | Unknown 0.00 at $5.457021 |
| Day's Volume: | 48,492 |
| Last Close: | $5.4335 |
| Open: | $5.444 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.437 - $5.444 |
| 52wk Range: | $5.242 - $5.656 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.435336 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.457021 | SI Trade Currency Conversion |
14:30:41 - 13-May-26 |
| Sell* | 199 | $5.437 | Automatic Execution |
14:28:56 - 13-May-26 |
| Buy* | 7,686 | $5.44 | Automatic Execution |
14:28:56 - 13-May-26 |
| Sell* | 3 | $5.437 | SI Trade |
13:04:42 - 13-May-26 |
| Buy* | 1 | $5.447 | SI Trade |
13:02:20 - 13-May-26 |
| Unknown* | 0 | $5.455848 | SI Trade Currency Conversion |
11:35:40 - 13-May-26 |
| Unknown* | 1 | $5.457021 | SI Trade Currency Conversion |
11:35:38 - 13-May-26 |
| Sell* | 1 | $5.437 | Automatic Execution |
11:15:47 - 13-May-26 |
| Sell* | 233 | $5.444 | Automatic Execution |
09:46:03 - 13-May-26 |
| Sell* | 367 | $5.444 | Automatic Execution |
09:37:03 - 13-May-26 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
