| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.437 | SI Trade |
14:42:47 - 13-May-26 |
| Unknown* | 0 | $5.457021 | SI Trade Currency Conversion |
14:30:41 - 13-May-26 |
| Sell* | 199 | $5.437 | Automatic Execution |
14:28:56 - 13-May-26 |
| Buy* | 7,686 | $5.44 | Automatic Execution |
14:28:56 - 13-May-26 |
| Sell* | 3 | $5.437 | SI Trade |
13:04:42 - 13-May-26 |
| Buy* | 1 | $5.447 | SI Trade |
13:02:20 - 13-May-26 |
| Unknown* | 0 | $5.455848 | SI Trade Currency Conversion |
11:35:40 - 13-May-26 |
| Unknown* | 1 | $5.457021 | SI Trade Currency Conversion |
11:35:38 - 13-May-26 |
| Sell* | 1 | $5.437 | Automatic Execution |
11:15:47 - 13-May-26 |
| Sell* | 233 | $5.444 | Automatic Execution |
09:46:03 - 13-May-26 |
| Sell* | 367 | $5.444 | Automatic Execution |
09:37:03 - 13-May-26 |
| Sell* | 40,000 | $5.4343 | SI Trade |
08:43:30 - 13-May-26 |
| Unknown* | 1 | $5.477559 | SI Trade Currency Conversion |
08:04:14 - 13-May-26 |
| Unknown* | 0 | $5.477559 | SI Trade Currency Conversion |
08:04:14 - 13-May-26 |
| Sell* | 20,000 | $5.431 | Automatic Execution |
16:12:40 - 12-May-26 |
| Unknown* | 5 | $5.455008 | SI Trade Currency Conversion |
15:41:33 - 12-May-26 |
| Sell* | 1,333 | $5.432 | Automatic Execution |
15:27:33 - 12-May-26 |
| Sell* | 2,385 | $5.44 | Automatic Execution |
15:10:13 - 12-May-26 |
| Sell* | 9,915 | $5.44 | Automatic Execution |
15:10:13 - 12-May-26 |
| Sell* | 251 | $5.449 | Automatic Execution |
14:15:22 - 12-May-26 |
| Sell* | 116 | $5.449 | Automatic Execution |
14:15:03 - 12-May-26 |
| Sell* | 733 | $5.451 | Automatic Execution |
14:12:45 - 12-May-26 |
| Sell* | 67 | $5.451 | Automatic Execution |
13:31:32 - 12-May-26 |
| Sell* | 4 | $5.449 | Automatic Execution |
11:07:05 - 12-May-26 |
| Sell* | 11 | $5.449 | Automatic Execution |
11:07:05 - 12-May-26 |
| Sell* | 2,828 | $5.449 | Automatic Execution |
11:06:56 - 12-May-26 |
| Sell* | 5,649 | $5.449 | Automatic Execution |
11:06:56 - 12-May-26 |
| Buy* | 6 | $5.458 | SI Trade |
10:53:41 - 12-May-26 |
| Unknown* | 0 | $5.457948 | SI Trade Currency Conversion |
10:40:38 - 12-May-26 |
| Unknown* | 4 | $5.457948 | SI Trade Currency Conversion |
10:39:18 - 12-May-26 |
| Buy* | 17,192 | $5.459 | Automatic Execution |
09:06:27 - 12-May-26 |
| Sell* | 3,988 | $5.449 | Automatic Execution |
08:34:46 - 12-May-26 |
| Unknown* | 1 | $5.474408 | SI Trade Currency Conversion |
08:04:26 - 12-May-26 |
| Buy* | 1 | $5.469 | Automatic Execution |
08:01:24 - 12-May-26 |
| Buy* | 29 | $5.466 | Suspected BUY Trade |
08:00:22 - 12-May-26 |
| Sell* | 1,154 | $5.47 | Automatic Execution |
16:00:16 - 11-May-26 |
| Unknown* | 0 | $5.463692 | SI Trade Currency Conversion |
15:31:42 - 11-May-26 |
| Buy* | 1,154 | $5.48 | Automatic Execution |
14:49:33 - 11-May-26 |
| Buy* | 4,981 | $5.48 | Automatic Execution |
14:49:33 - 11-May-26 |
| Buy* | 600 | $5.473 | Automatic Execution |
13:40:47 - 11-May-26 |
| Sell* | 460 | $5.464 | Automatic Execution |
12:06:56 - 11-May-26 |
| Unknown* | 0 | $5.463692 | SI Trade Currency Conversion |
08:26:26 - 11-May-26 |
| Unknown* | 2 | $5.47251 | SI Trade Currency Conversion |
08:07:19 - 11-May-26 |
| Unknown* | 8 | $5.473686 | SI Trade Currency Conversion |
08:07:19 - 11-May-26 |
| Unknown* | 8 | $5.473686 | SI Trade Currency Conversion |
08:07:18 - 11-May-26 |
| Unknown* | 8 | $5.475449 | SI Trade Currency Conversion |
08:07:17 - 11-May-26 |
| Unknown* | 7 | $5.475449 | SI Trade Currency Conversion |
08:07:17 - 11-May-26 |
| Unknown* | 4 | $5.474273 | SI Trade Currency Conversion |
08:07:15 - 11-May-26 |
| Unknown* | 2 | $5.466631 | SI Trade Currency Conversion |
08:07:14 - 11-May-26 |
| Unknown* | 1 | $5.466631 | SI Trade Currency Conversion |
08:07:14 - 11-May-26 |
| Unknown* | 1 | $5.466631 | SI Trade Currency Conversion |
08:04:56 - 11-May-26 |
| Unknown* | 0 | $5.466631 | SI Trade Currency Conversion |
08:04:56 - 11-May-26 |
| Unknown* | 1 | $5.466043 | SI Trade Currency Conversion |
08:04:56 - 11-May-26 |
| Unknown* | 0 | $5.466631 | SI Trade Currency Conversion |
08:04:56 - 11-May-26 |
| Unknown* | 0 | $5.466631 | SI Trade Currency Conversion |
08:04:56 - 11-May-26 |
| Sell* | 12 | $5.435 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 1 | $5.489 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $5.489 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $5.489 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | $5.489 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 1 | $5.467219 | SI Trade Currency Conversion |
06:33:28 - 11-May-26 |
| Unknown* | 1 | $5.467219 | SI Trade Currency Conversion |
06:33:27 - 11-May-26 |
| Unknown* | 14 | $5.467219 | SI Trade Currency Conversion |
06:33:27 - 11-May-26 |
| Unknown* | 14 | $5.467219 | SI Trade Currency Conversion |
06:33:26 - 11-May-26 |
| Buy* | 3,013 | $5.473 | SI Trade |
16:25:28 - 08-May-26 |
| Unknown* | 613 | $5.454111 | SI Trade Currency Conversion |
16:01:11 - 08-May-26 |
| Unknown* | 2 | $5.442381 | Currency Conversion OTC Trade |
14:17:46 - 08-May-26 |
| Unknown* | 2 | $5.442381 | Currency Conversion OTC Trade |
14:17:46 - 08-May-26 |
| Unknown* | 2 | $5.442381 | Currency Conversion OTC Trade |
14:17:46 - 08-May-26 |
| Unknown* | 2 | $5.442381 | Currency Conversion OTC Trade |
14:17:46 - 08-May-26 |
| Sell* | 318 | $5.466 | Automatic Execution |
10:53:09 - 08-May-26 |
| Sell* | 1,913 | $5.467 | Automatic Execution |
10:50:32 - 08-May-26 |
| Unknown* | 3 | $5.451178 | SI Trade Currency Conversion |
10:39:36 - 08-May-26 |
| Unknown* | 18 | $5.451178 | SI Trade Currency Conversion |
10:39:35 - 08-May-26 |
| Unknown* | 18 | $5.451178 | SI Trade Currency Conversion |
10:39:35 - 08-May-26 |
| Unknown* | 0 | $5.446487 | SI Trade Currency Conversion |
10:14:06 - 08-May-26 |
| Sell* | 47 | $5.466 | Automatic Execution |
10:13:18 - 08-May-26 |
| Buy* | 4,550 | $5.468 | SI Trade |
09:23:46 - 08-May-26 |
| Sell* | 2,654 | $5.451 | Automatic Execution |
08:42:21 - 08-May-26 |
| Unknown* | 1 | $5.462908 | SI Trade Currency Conversion |
08:04:10 - 08-May-26 |
| Unknown* | 0 | $5.462908 | SI Trade Currency Conversion |
08:04:10 - 08-May-26 |
| Buy* | 913 | $5.471 | Suspected BUY Trade |
08:00:27 - 08-May-26 |
| Unknown* | 934,100 | $5.4627 | OTC Trade |
16:54:13 - 07-May-26 |
| Unknown* | 0 | $5.471 | SI Trade |
14:57:50 - 07-May-26 |
| Sell* | 1 | $5.473 | Automatic Execution |
14:27:11 - 07-May-26 |
| Buy* | 110 | $5.481 | SI Trade |
12:52:41 - 07-May-26 |
| Sell* | 600 | $5.479 | Automatic Execution |
08:37:46 - 07-May-26 |
| Buy* | 1 | $5.49 | SI Trade |
08:11:55 - 07-May-26 |
| Unknown* | 0 | $5.511193 | SI Trade Currency Conversion |
08:04:08 - 07-May-26 |
| Unknown* | 1 | $5.511193 | SI Trade Currency Conversion |
08:04:08 - 07-May-26 |
| Unknown* | 0 | $5.511193 | SI Trade Currency Conversion |
08:04:08 - 07-May-26 |
| Unknown* | 0 | $5.495 | SI Trade |
08:00:20 - 07-May-26 |
| Unknown* | 0 | $5.495 | SI Trade |
08:00:20 - 07-May-26 |
| Unknown* | 0 | $5.44 | SI Trade |
08:00:20 - 07-May-26 |
| Sell* | 1 | $5.47 | SI Trade |
08:00:20 - 07-May-26 |
| Buy* | 2 | $5.496 | Automatic Execution |
08:00:20 - 07-May-26 |
| Buy* | 1,073 | $5.488 | Suspected BUY Trade |
08:00:20 - 07-May-26 |
| Sell* | 211 | $5.461 | Automatic Execution |
15:20:27 - 06-May-26 |
| Buy* | 2 | $5.455 | Automatic Execution |
08:44:07 - 06-May-26 |
| Buy* | 1 | $5.455 | Automatic Execution |
08:44:07 - 06-May-26 |
| Unknown* | 2 | $5.454553 | SI Trade Currency Conversion |
08:36:14 - 06-May-26 |
| Unknown* | 0 | $5.456897 | SI Trade Currency Conversion |
08:23:56 - 06-May-26 |
| Unknown* | 0 | $5.475 | SI Trade |
08:06:10 - 06-May-26 |
| Buy* | 8 | $5.477 | SI Trade |
08:06:10 - 06-May-26 |
| Buy* | 11 | $5.476 | Automatic Execution |
08:06:10 - 06-May-26 |
| Buy* | 1,313 | $5.446 | Suspected BUY Trade |
16:35:18 - 05-May-26 |
| Sell* | 1,187 | $5.446 | Automatic Execution |
16:27:58 - 05-May-26 |
| Buy* | 2 | $5.445 | SI Trade |
15:59:33 - 05-May-26 |
| Buy* | 22 | $5.445 | Automatic Execution |
15:59:32 - 05-May-26 |
| Sell* | 262 | $5.428 | Automatic Execution |
15:08:16 - 05-May-26 |
| Sell* | 2,680 | $5.428 | Automatic Execution |
15:06:35 - 05-May-26 |
| Sell* | 1,866 | $5.423 | Automatic Execution |
15:04:59 - 05-May-26 |
| Sell* | 60 | $5.431 | Automatic Execution |
15:04:54 - 05-May-26 |
| Sell* | 2,665 | $5.431 | Automatic Execution |
15:04:54 - 05-May-26 |
| Sell* | 2,203 | $5.428 | Automatic Execution |
15:04:52 - 05-May-26 |
| Sell* | 597 | $5.43 | Automatic Execution |
14:34:32 - 05-May-26 |
| Sell* | 679 | $5.43 | Automatic Execution |
14:34:32 - 05-May-26 |
| Sell* | 1,307 | $5.43 | Automatic Execution |
14:34:32 - 05-May-26 |
| Buy* | 1,200 | $5.43 | Automatic Execution |
14:34:32 - 05-May-26 |
| Buy* | 1,200 | $5.43 | Automatic Execution |
14:32:08 - 05-May-26 |
| Unknown* | 1 | $5.441192 | SI Trade Currency Conversion |
14:31:15 - 05-May-26 |
| Buy* | 3,132 | $5.441 | Automatic Execution |
09:08:03 - 05-May-26 |
| Sell* | 4,628 | $5.429 | SI Trade |
08:33:40 - 05-May-26 |
| Sell* | 600 | $5.438 | Automatic Execution |
08:33:21 - 05-May-26 |
| Unknown* | 1 | $5.444114 | SI Trade Currency Conversion |
08:04:01 - 05-May-26 |
| Unknown* | 0 | $5.444114 | SI Trade Currency Conversion |
08:04:01 - 05-May-26 |
| Unknown* | 4 | $5.444114 | SI Trade Currency Conversion |
08:04:01 - 05-May-26 |
| Unknown* | 0 | $5.444114 | SI Trade Currency Conversion |
08:04:01 - 05-May-26 |
| Unknown* | 1 | $5.444114 | SI Trade Currency Conversion |
08:04:01 - 05-May-26 |
| Unknown* | 1 | $5.437101 | SI Trade Currency Conversion |
08:04:00 - 05-May-26 |
| Unknown* | 20 | $5.444699 | SI Trade Currency Conversion |
08:04:00 - 05-May-26 |
| Buy* | 2 | $5.454 | Automatic Execution |
08:01:28 - 05-May-26 |
| Sell* | 56 | $5.472 | Automatic Execution |
16:01:54 - 01-May-26 |
| Buy* | 7 | $5.484 | SI Trade |
15:45:22 - 01-May-26 |
| Buy* | 56 | $5.484 | Automatic Execution |
15:45:22 - 01-May-26 |
| Buy* | 1 | $5.471 | SI Trade |
10:09:20 - 01-May-26 |
| Buy* | 6 | $5.468 | Automatic Execution |
10:08:35 - 01-May-26 |
| Sell* | 910 | $5.46 | Automatic Execution |
10:01:46 - 01-May-26 |
| Sell* | 2 | $5.459 | Automatic Execution |
08:55:15 - 01-May-26 |
| Sell* | 600 | $5.46 | Automatic Execution |
08:39:04 - 01-May-26 |
| Unknown* | 0 | $5.47 | SI Trade |
08:20:52 - 01-May-26 |
| Unknown* | 0 | $5.45 | SI Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $5.45 | SI Trade |
08:00:00 - 01-May-26 |
| Sell* | 27 | $5.45 | Uncrossing Trade |
08:00:00 - 01-May-26 |
| Unknown* | 0 | $5.424414 | SI Trade Currency Conversion |
16:26:50 - 30-Apr-26 |
| Unknown* | 12 | $5.424414 | SI Trade Currency Conversion |
16:20:30 - 30-Apr-26 |
| Unknown* | 10 | $5.424414 | SI Trade Currency Conversion |
16:20:17 - 30-Apr-26 |
| Unknown* | 8 | $5.424414 | SI Trade Currency Conversion |
16:20:16 - 30-Apr-26 |
| Unknown* | 10 | $5.423247 | SI Trade Currency Conversion |
16:13:35 - 30-Apr-26 |
| Unknown* | 19 | $5.423247 | SI Trade Currency Conversion |
16:13:35 - 30-Apr-26 |
| Unknown* | 0 | $5.423247 | SI Trade Currency Conversion |
16:13:20 - 30-Apr-26 |
| Unknown* | 10 | $5.424414 | SI Trade Currency Conversion |
15:58:47 - 30-Apr-26 |
| Unknown* | 7 | $5.424414 | SI Trade Currency Conversion |
15:58:47 - 30-Apr-26 |
| Unknown* | 19 | $5.423247 | SI Trade Currency Conversion |
15:58:45 - 30-Apr-26 |
| Unknown* | 3 | $5.423247 | SI Trade Currency Conversion |
15:58:35 - 30-Apr-26 |
| Unknown* | 10 | $5.425581 | SI Trade Currency Conversion |
15:57:45 - 30-Apr-26 |
| Buy* | 5,049 | $5.441 | Automatic Execution |
14:52:03 - 30-Apr-26 |
| Buy* | 397 | $5.441 | Automatic Execution |
14:52:03 - 30-Apr-26 |
| Buy* | 2,479 | $5.438 | Automatic Execution |
14:51:55 - 30-Apr-26 |
| Buy* | 24 | $5.438 | Automatic Execution |
14:51:55 - 30-Apr-26 |
| Sell* | 1,001 | $5.422 | Automatic Execution |
14:35:55 - 30-Apr-26 |
| Buy* | 1 | $5.437 | SI Trade |
13:07:41 - 30-Apr-26 |
| Unknown* | 0 | $5.429 | SI Trade |
12:57:35 - 30-Apr-26 |
| Sell* | 138 | $5.43 | Automatic Execution |
12:53:50 - 30-Apr-26 |
| Sell* | 1,679 | $5.43 | Automatic Execution |
12:53:50 - 30-Apr-26 |
| Sell* | 1,679 | $5.43 | Automatic Execution |
12:53:50 - 30-Apr-26 |
| Buy* | 1 | $5.437 | Automatic Execution |
11:56:38 - 30-Apr-26 |
| Unknown* | 0 | $5.436 | SI Trade |
10:59:35 - 30-Apr-26 |
| Unknown* | 0 | $5.432 | SI Trade |
10:35:39 - 30-Apr-26 |
| Unknown* | 0 | $5.431 | SI Trade |
09:42:26 - 30-Apr-26 |
| Unknown* | 0 | $5.43 | SI Trade |
09:22:35 - 30-Apr-26 |
| Buy* | 11 | $5.428 | Automatic Execution |
09:22:30 - 30-Apr-26 |
| Unknown* | 0 | $5.429 | SI Trade |
09:21:29 - 30-Apr-26 |
| Unknown* | 15 | $5.421496 | Currency Conversion OTC Trade |
08:12:39 - 30-Apr-26 |
| Unknown* | 0 | $5.423247 | SI Trade Currency Conversion |
08:04:16 - 30-Apr-26 |
| Unknown* | 4 | $5.389406 | SI Trade Currency Conversion |
08:04:16 - 30-Apr-26 |
| Unknown* | 1 | $5.423247 | SI Trade Currency Conversion |
08:04:16 - 30-Apr-26 |
| Sell* | 1 | $5.401 | Automatic Execution |
08:01:36 - 30-Apr-26 |
| Buy* | 2 | $5.442 | SI Trade |
15:45:34 - 29-Apr-26 |
| Unknown* | 0 | $5.45073 | SI Trade Currency Conversion |
15:07:35 - 29-Apr-26 |
| Unknown* | 0 | $5.439 | SI Trade |
15:05:40 - 29-Apr-26 |
| Unknown* | 0 | $5.438 | SI Trade |
14:49:30 - 29-Apr-26 |
| Sell* | 7,700 | $5.44 | Automatic Execution |
14:48:18 - 29-Apr-26 |
| Buy* | 13,391 | $5.446 | Automatic Execution |
13:07:40 - 29-Apr-26 |
| Buy* | 838 | $5.446 | Automatic Execution |
13:07:19 - 29-Apr-26 |
| Buy* | 775 | $5.446 | Automatic Execution |
13:07:19 - 29-Apr-26 |
| Buy* | 6,244 | $5.446 | Automatic Execution |
13:07:19 - 29-Apr-26 |
| Unknown* | 0 | $5.44 | SI Trade |
12:56:09 - 29-Apr-26 |
| Sell* | 12 | $5.44 | SI Trade |
12:32:23 - 29-Apr-26 |
| Unknown* | 1 | $5.436094 | Currency Conversion OTC Trade |
12:11:23 - 29-Apr-26 |
| Unknown* | 1 | $5.436094 | SI Trade Currency Conversion |
12:11:23 - 29-Apr-26 |
| Unknown* | 1 | $5.436094 | SI Trade Currency Conversion |
12:11:22 - 29-Apr-26 |
| Unknown* | 11 | $5.436094 | Currency Conversion OTC Trade |
12:10:12 - 29-Apr-26 |
| Unknown* | 11 | $5.436094 | SI Trade Currency Conversion |
12:10:12 - 29-Apr-26 |
| Unknown* | 1 | $5.456585 | SI Trade Currency Conversion |
08:04:24 - 29-Apr-26 |
| Unknown* | 18 | $5.452332 | SI Trade Currency Conversion |
16:28:09 - 28-Apr-26 |
| Unknown* | 0 | $5.450809 | SI Trade Currency Conversion |
16:19:52 - 28-Apr-26 |
| Buy* | 4 | $5.446 | Automatic Execution |
16:12:12 - 28-Apr-26 |
| Unknown* | 8 | $5.453737 | SI Trade Currency Conversion |
13:10:26 - 28-Apr-26 |
| Sell* | 6,593 | $5.447 | Automatic Execution |
11:54:27 - 28-Apr-26 |