| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,459 | $5.399 | Automatic Execution |
16:28:45 - 10-Jul-26 |
| Buy* | 1 | $5.405 | SI Trade |
16:02:41 - 10-Jul-26 |
| Unknown* | 0 | $5.408 | SI Trade |
16:00:42 - 10-Jul-26 |
| Unknown* | 0 | $5.408 | SI Trade |
15:54:13 - 10-Jul-26 |
| Buy* | 1,678 | $5.412 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Sell* | 219 | $5.399 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 0 | $5.40 | SI Trade |
14:54:46 - 10-Jul-26 |
| Sell* | 4,832 | $5.404 | Automatic Execution |
14:39:23 - 10-Jul-26 |
| Buy* | 4,819 | $5.415 | Automatic Execution |
14:38:12 - 10-Jul-26 |
| Buy* | 2,344 | $5.415 | Automatic Execution |
14:38:12 - 10-Jul-26 |
| Buy* | 62 | $5.415 | Automatic Execution |
14:38:12 - 10-Jul-26 |
| Unknown* | 0 | $5.40 | SI Trade |
13:53:05 - 10-Jul-26 |
| Buy* | 1 | $5.413 | SI Trade |
10:43:30 - 10-Jul-26 |
| Unknown* | 6 | $5.421864 | SI Trade Currency Conversion |
09:24:08 - 10-Jul-26 |
| Unknown* | 15 | $5.421864 | SI Trade Currency Conversion |
09:24:02 - 10-Jul-26 |
| Buy* | 13 | $5.422 | Automatic Execution |
08:05:48 - 10-Jul-26 |
| Unknown* | 0 | $5.447066 | SI Trade Currency Conversion |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | $5.435 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | $5.435 | SI Trade |
08:00:19 - 10-Jul-26 |
| Buy* | 74 | $5.41 | Suspected BUY Trade |
16:35:10 - 09-Jul-26 |
| Unknown* | 0 | $5.4009 | SI Trade Currency Conversion |
14:55:05 - 09-Jul-26 |
| Unknown* | 359 | $5.393131 | SI Trade Currency Conversion |
14:44:18 - 09-Jul-26 |
| Sell* | 12 | $5.392 | SI Trade |
14:41:16 - 09-Jul-26 |
| Buy* | 3,231 | $5.407 | SI Trade |
14:30:52 - 09-Jul-26 |
| Buy* | 4,375 | $5.404 | Automatic Execution |
14:08:53 - 09-Jul-26 |
| Buy* | 3,021 | $5.404 | Automatic Execution |
13:09:02 - 09-Jul-26 |
| Buy* | 73 | $5.404 | Automatic Execution |
11:19:31 - 09-Jul-26 |
| Unknown* | 0 | $5.392902 | SI Trade Currency Conversion |
10:47:13 - 09-Jul-26 |
| Unknown* | 12 | $5.393473 | SI Trade Currency Conversion |
10:39:25 - 09-Jul-26 |
| Unknown* | 105 | $5.393473 | SI Trade Currency Conversion |
10:38:26 - 09-Jul-26 |
| Unknown* | 0 | $5.393473 | SI Trade Currency Conversion |
10:21:48 - 09-Jul-26 |
| Unknown* | 215 | $5.393473 | SI Trade Currency Conversion |
10:21:40 - 09-Jul-26 |
| Buy* | 1 | $5.406 | Automatic Execution |
09:21:42 - 09-Jul-26 |
| Sell* | 145,000 | $5.38816 | SI Trade |
08:56:47 - 09-Jul-26 |
| Unknown* | 0 | $5.408 | SI Trade |
08:04:10 - 09-Jul-26 |
| Unknown* | 0 | $5.408 | SI Trade |
08:00:56 - 09-Jul-26 |
| Unknown* | 2 | $5.42775 | SI Trade Currency Conversion |
08:00:11 - 09-Jul-26 |
| Sell* | 1 | $5.385 | SI Trade |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | $5.42775 | SI Trade Currency Conversion |
08:00:11 - 09-Jul-26 |
| Unknown* | 0 | $5.390333 | SI Trade Currency Conversion |
16:29:05 - 08-Jul-26 |
| Unknown* | 228 | $5.390333 | SI Trade Currency Conversion |
16:28:28 - 08-Jul-26 |
| Sell* | 371 | $5.39 | Automatic Execution |
16:14:52 - 08-Jul-26 |
| Unknown* | 0 | $5.396041 | SI Trade Currency Conversion |
16:10:28 - 08-Jul-26 |
| Sell* | 7,099 | $5.392 | Automatic Execution |
15:58:34 - 08-Jul-26 |
| Buy* | 2,033 | $5.401 | Automatic Execution |
14:37:00 - 08-Jul-26 |
| Buy* | 1,000 | $5.399 | Automatic Execution |
14:37:00 - 08-Jul-26 |
| Buy* | 12,064 | $5.399 | Automatic Execution |
14:37:00 - 08-Jul-26 |
| Buy* | 4,422 | $5.399 | Automatic Execution |
14:37:00 - 08-Jul-26 |
| Buy* | 12 | $5.401 | SI Trade |
13:16:16 - 08-Jul-26 |
| Buy* | 292 | $5.40 | Automatic Execution |
13:06:46 - 08-Jul-26 |
| Sell* | 4 | $5.39 | SI Trade |
11:42:02 - 08-Jul-26 |
| Sell* | 71 | $5.391 | Automatic Execution |
10:15:55 - 08-Jul-26 |
| Sell* | 3,128 | $5.391 | Automatic Execution |
10:15:55 - 08-Jul-26 |
| Sell* | 3,375 | $5.391 | Automatic Execution |
10:14:42 - 08-Jul-26 |
| Unknown* | 12 | $5.399465 | SI Trade Currency Conversion |
09:25:19 - 08-Jul-26 |
| Unknown* | 17 | $5.399465 | SI Trade Currency Conversion |
09:24:18 - 08-Jul-26 |
| Unknown* | 8 | $5.399465 | SI Trade Currency Conversion |
09:24:18 - 08-Jul-26 |
| Unknown* | 8 | $5.399465 | SI Trade Currency Conversion |
08:18:01 - 08-Jul-26 |
| Unknown* | 9 | $5.399465 | SI Trade Currency Conversion |
08:18:01 - 08-Jul-26 |
| Unknown* | 18 | $5.399465 | SI Trade Currency Conversion |
08:11:43 - 08-Jul-26 |
| Unknown* | 18 | $5.399465 | SI Trade Currency Conversion |
08:11:43 - 08-Jul-26 |
| Unknown* | 18 | $5.399465 | SI Trade Currency Conversion |
08:11:42 - 08-Jul-26 |
| Unknown* | 18 | $5.399465 | SI Trade Currency Conversion |
08:11:42 - 08-Jul-26 |
| Unknown* | 8 | $5.399465 | SI Trade Currency Conversion |
08:11:31 - 08-Jul-26 |
| Unknown* | 8 | $5.399465 | SI Trade Currency Conversion |
08:11:20 - 08-Jul-26 |
| Unknown* | 8 | $5.399465 | SI Trade Currency Conversion |
08:11:15 - 08-Jul-26 |
| Unknown* | 8 | $5.399465 | SI Trade Currency Conversion |
08:10:52 - 08-Jul-26 |
| Unknown* | 8 | $5.399465 | SI Trade Currency Conversion |
08:10:40 - 08-Jul-26 |
| Unknown* | 0 | $5.399465 | SI Trade Currency Conversion |
08:04:31 - 08-Jul-26 |
| Unknown* | 0 | $5.399465 | SI Trade Currency Conversion |
08:04:31 - 08-Jul-26 |
| Unknown* | 0 | $5.399465 | SI Trade Currency Conversion |
08:04:31 - 08-Jul-26 |
| Unknown* | 2 | $5.399465 | SI Trade Currency Conversion |
08:04:31 - 08-Jul-26 |
| Unknown* | 8 | $5.399465 | SI Trade Currency Conversion |
08:04:31 - 08-Jul-26 |
| Sell* | 260 | $5.40 | Automatic Execution |
08:03:49 - 08-Jul-26 |
| Sell* | 27 | $5.40 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 0 | $5.405 | SI Trade |
08:00:12 - 08-Jul-26 |
| Buy* | 44 | $5.405 | SI Trade |
08:00:12 - 08-Jul-26 |
| Buy* | 7,219 | $5.405 | Suspected BUY Trade |
08:00:12 - 08-Jul-26 |
| Sell* | 2 | $5.402 | SI Trade |
16:20:23 - 07-Jul-26 |
| Sell* | 1,922 | $5.405 | Automatic Execution |
15:43:58 - 07-Jul-26 |
| Sell* | 10,478 | $5.406 | Automatic Execution |
15:43:58 - 07-Jul-26 |
| Sell* | 6 | $5.404 | SI Trade |
15:16:43 - 07-Jul-26 |
| Buy* | 6 | $5.422 | SI Trade |
14:38:14 - 07-Jul-26 |
| Unknown* | 4 | $5.42083 | SI Trade Currency Conversion |
14:31:21 - 07-Jul-26 |
| Unknown* | 5 | $5.42083 | SI Trade Currency Conversion |
14:31:17 - 07-Jul-26 |
| Unknown* | 7 | $5.42083 | SI Trade Currency Conversion |
14:31:17 - 07-Jul-26 |
| Unknown* | 0 | $5.411 | SI Trade |
14:05:05 - 07-Jul-26 |
| Unknown* | 0 | $5.412 | SI Trade |
13:50:08 - 07-Jul-26 |
| Unknown* | 18,000 | $5.4181 | OTC Trade |
13:18:14 - 07-Jul-26 |
| Buy* | 1,069 | $5.421 | Automatic Execution |
13:11:13 - 07-Jul-26 |
| Unknown* | 1,100 | $5.4176 | OTC Trade |
13:01:51 - 07-Jul-26 |
| Unknown* | 1 | $5.423118 | SI Trade Currency Conversion |
10:35:07 - 07-Jul-26 |
| Unknown* | 4 | $5.423118 | SI Trade Currency Conversion |
10:35:06 - 07-Jul-26 |
| Unknown* | 46 | $5.423118 | SI Trade Currency Conversion |
10:14:10 - 07-Jul-26 |
| Sell* | 1 | $5.406 | SI Trade |
10:08:07 - 07-Jul-26 |
| Buy* | 13 | $5.42 | Automatic Execution |
09:46:53 - 07-Jul-26 |
| Buy* | 5,426 | $5.417 | Automatic Execution |
09:21:23 - 07-Jul-26 |
| Sell* | 2,199 | $5.408 | Automatic Execution |
09:07:07 - 07-Jul-26 |
| Sell* | 1 | $5.408 | Automatic Execution |
09:07:07 - 07-Jul-26 |
| Sell* | 1,324 | $5.41 | Automatic Execution |
08:45:50 - 07-Jul-26 |
| Unknown* | 0 | $5.409 | SI Trade |
08:31:07 - 07-Jul-26 |
| Unknown* | 2 | $5.425978 | SI Trade Currency Conversion |
08:10:26 - 07-Jul-26 |
| Unknown* | 0 | $5.425978 | SI Trade Currency Conversion |
08:10:26 - 07-Jul-26 |
| Unknown* | 0 | $5.437 | SI Trade |
08:01:46 - 07-Jul-26 |
| Buy* | 1 | $5.441 | Automatic Execution |
08:01:15 - 07-Jul-26 |
| Buy* | 1 | $5.444 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | $5.444 | SI Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 1 | $5.444 | SI Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 1 | $5.444 | SI Trade |
08:00:08 - 07-Jul-26 |
| Unknown* | 0 | $5.40 | SI Trade |
08:00:08 - 07-Jul-26 |
| Buy* | 4 | $5.444 | Suspected BUY Trade |
08:00:08 - 07-Jul-26 |
| Sell* | 550 | $5.409 | Uncrossing Trade |
16:35:14 - 06-Jul-26 |
| Buy* | 19 | $5.421 | SI Trade |
14:32:13 - 06-Jul-26 |
| Buy* | 4,134 | $5.421 | Automatic Execution |
14:32:13 - 06-Jul-26 |
| Buy* | 8,019 | $5.421 | Automatic Execution |
14:32:13 - 06-Jul-26 |
| Unknown* | 1,050 | $5.4155 | OTC Trade |
14:03:40 - 06-Jul-26 |
| Sell* | 19,900 | $5.406 | Negotiated Trade |
11:50:36 - 06-Jul-26 |
| Sell* | 19,900 | $5.405 | Negotiated Trade |
11:50:25 - 06-Jul-26 |
| Buy* | 730 | $5.415 | Automatic Execution |
10:06:19 - 06-Jul-26 |
| Unknown* | 0 | $5.421 | SI Trade |
09:07:07 - 06-Jul-26 |
| Buy* | 1 | $5.417 | Automatic Execution |
08:33:12 - 06-Jul-26 |
| Unknown* | 3 | $5.421564 | SI Trade Currency Conversion |
08:26:44 - 06-Jul-26 |
| Unknown* | 0 | $5.421564 | SI Trade Currency Conversion |
08:26:44 - 06-Jul-26 |
| Unknown* | 8 | $5.421564 | SI Trade Currency Conversion |
08:26:44 - 06-Jul-26 |
| Unknown* | 0 | $5.421564 | SI Trade Currency Conversion |
08:26:44 - 06-Jul-26 |
| Unknown* | 13 | $5.407849 | SI Trade Currency Conversion |
08:26:43 - 06-Jul-26 |
| Unknown* | 4 | $5.432994 | SI Trade Currency Conversion |
08:04:26 - 06-Jul-26 |
| Unknown* | 0 | $5.432994 | SI Trade Currency Conversion |
08:04:26 - 06-Jul-26 |
| Unknown* | 1 | $5.432994 | SI Trade Currency Conversion |
08:04:26 - 06-Jul-26 |
| Unknown* | 0 | $5.432 | SI Trade |
08:00:31 - 06-Jul-26 |
| Unknown* | 0 | $5.43 | SI Trade |
08:00:10 - 06-Jul-26 |
| Buy* | 1 | $5.43 | Suspected BUY Trade |
08:00:10 - 06-Jul-26 |
| Sell* | 47 | $5.402 | Uncrossing Trade |
16:35:25 - 03-Jul-26 |
| Buy* | 549 | $5.425 | Automatic Execution |
15:22:34 - 03-Jul-26 |
| Buy* | 215 | $5.425 | Automatic Execution |
15:19:51 - 03-Jul-26 |
| Buy* | 266 | $5.425 | Automatic Execution |
15:12:39 - 03-Jul-26 |
| Sell* | 27 | $5.404 | SI Trade |
14:54:16 - 03-Jul-26 |
| Sell* | 8 | $5.407 | SI Trade |
12:39:51 - 03-Jul-26 |
| Buy* | 1,930 | $5.423 | Automatic Execution |
09:12:07 - 03-Jul-26 |
| Sell* | 1,374 | $5.406 | Automatic Execution |
08:41:08 - 03-Jul-26 |
| Unknown* | 0 | $5.421 | SI Trade |
15:42:11 - 02-Jul-26 |
| Buy* | 4,072 | $5.421 | Automatic Execution |
14:47:31 - 02-Jul-26 |
| Unknown* | 0 | $5.389199 | SI Trade Currency Conversion |
14:38:28 - 02-Jul-26 |
| Sell* | 57 | $5.408 | Automatic Execution |
14:37:52 - 02-Jul-26 |
| Unknown* | 1 | $5.376681 | SI Trade Currency Conversion |
13:59:11 - 02-Jul-26 |
| Unknown* | 0 | $5.376681 | SI Trade Currency Conversion |
13:58:05 - 02-Jul-26 |
| Unknown* | 4 | $5.376681 | SI Trade Currency Conversion |
13:58:05 - 02-Jul-26 |
| Unknown* | 0 | $5.419 | SI Trade |
13:57:24 - 02-Jul-26 |
| Unknown* | 5 | $5.376681 | SI Trade Currency Conversion |
13:55:59 - 02-Jul-26 |
| Unknown* | 4 | $5.376681 | SI Trade Currency Conversion |
13:51:46 - 02-Jul-26 |
| Sell* | 40 | $5.40 | SI Trade |
13:19:49 - 02-Jul-26 |
| Buy* | 12 | $5.407 | SI Trade |
12:56:02 - 02-Jul-26 |
| Buy* | 300 | $5.408 | Automatic Execution |
12:25:08 - 02-Jul-26 |
| Buy* | 6,200 | $5.408 | Automatic Execution |
12:08:04 - 02-Jul-26 |
| Unknown* | 0 | $5.39375 | SI Trade Currency Conversion |
11:32:54 - 02-Jul-26 |
| Unknown* | 1 | $5.395457 | SI Trade Currency Conversion |
11:30:08 - 02-Jul-26 |
| Unknown* | 15 | $5.393181 | SI Trade Currency Conversion |
11:29:21 - 02-Jul-26 |
| Unknown* | 0 | $5.382371 | SI Trade Currency Conversion |
10:17:22 - 02-Jul-26 |
| Sell* | 9 | $5.38 | SI Trade |
08:10:11 - 02-Jul-26 |
| Buy* | 10 | $5.40 | SI Trade |
08:10:11 - 02-Jul-26 |
| Unknown* | 0 | $5.40 | SI Trade |
08:10:11 - 02-Jul-26 |
| Sell* | 375 | $5.40 | Automatic Execution |
08:10:11 - 02-Jul-26 |
| Unknown* | 0 | $5.423336 | SI Trade Currency Conversion |
08:04:12 - 02-Jul-26 |
| Unknown* | 0 | $5.423336 | SI Trade Currency Conversion |
08:04:12 - 02-Jul-26 |
| Unknown* | 0 | $5.423336 | SI Trade Currency Conversion |
08:04:12 - 02-Jul-26 |
| Unknown* | 2 | $5.423336 | SI Trade Currency Conversion |
08:04:12 - 02-Jul-26 |
| Sell* | 143 | $5.385 | Uncrossing Trade |
16:35:26 - 01-Jul-26 |
| Buy* | 7 | $5.40 | SI Trade |
14:51:47 - 01-Jul-26 |
| Sell* | 5,085 | $5.387 | SI Trade |
14:39:18 - 01-Jul-26 |
| Unknown* | 0 | $5.387 | SI Trade |
14:39:18 - 01-Jul-26 |
| Sell* | 13 | $5.382 | SI Trade |
13:49:44 - 01-Jul-26 |
| Sell* | 12,000 | $5.386 | Automatic Execution |
13:31:30 - 01-Jul-26 |
| Sell* | 754 | $5.386 | Automatic Execution |
13:28:39 - 01-Jul-26 |
| Unknown* | 0 | $5.384 | SI Trade |
13:23:35 - 01-Jul-26 |
| Sell* | 475 | $5.386 | Automatic Execution |
13:18:49 - 01-Jul-26 |
| Sell* | 765 | $5.387 | Automatic Execution |
12:55:34 - 01-Jul-26 |
| Sell* | 730 | $5.388 | Automatic Execution |
12:49:32 - 01-Jul-26 |
| Sell* | 10 | $5.388 | Automatic Execution |
12:49:32 - 01-Jul-26 |
| Unknown* | 3,270 | $5.391638 | SI Trade Currency Conversion |
12:31:01 - 01-Jul-26 |
| Buy* | 1,800 | $5.397 | Automatic Execution |
11:01:38 - 01-Jul-26 |
| Buy* | 1 | $5.40 | SI Trade |
10:03:21 - 01-Jul-26 |
| Buy* | 1 | $5.397 | Automatic Execution |
09:58:46 - 01-Jul-26 |
| Buy* | 33 | $5.397 | Automatic Execution |
09:57:45 - 01-Jul-26 |
| Buy* | 1 | $5.397 | Automatic Execution |
09:48:07 - 01-Jul-26 |
| Buy* | 2 | $5.397 | Automatic Execution |
09:48:07 - 01-Jul-26 |
| Unknown* | 0 | $5.396 | SI Trade |
08:37:28 - 01-Jul-26 |
| Unknown* | 0 | $5.398 | SI Trade |
08:10:59 - 01-Jul-26 |
| Unknown* | 2 | $5.402586 | SI Trade Currency Conversion |
08:06:09 - 01-Jul-26 |
| Unknown* | 0 | $5.421405 | SI Trade Currency Conversion |
08:05:36 - 01-Jul-26 |
| Unknown* | 2 | $5.406008 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-26 |
| Unknown* | 0 | $5.406008 | SI Trade Currency Conversion |
08:04:16 - 01-Jul-26 |
| Unknown* | 0 | $5.38 | SI Trade |
08:02:19 - 01-Jul-26 |
| Buy* | 27 | $5.401 | Automatic Execution |
08:00:31 - 01-Jul-26 |
| Unknown* | 0 | $5.418 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 0 | $5.418 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 0 | $5.418 | SI Trade |
08:00:05 - 01-Jul-26 |
| Buy* | 2 | $5.418 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 0 | $5.418 | SI Trade |
08:00:05 - 01-Jul-26 |
| Buy* | 1 | $5.418 | SI Trade |
08:00:05 - 01-Jul-26 |
| Unknown* | 0 | $5.39 | SI Trade |
08:00:05 - 01-Jul-26 |