| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $5.1946 | OTC Trade |
16:55:46 - 28-Sep-26 |
| Buy* | 1 | $5.209 | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 10,000 | $5.206 | Automatic Execution |
16:17:39 - 28-Sep-26 |
| Unknown* | 0 | $5.215 | SI Trade |
14:58:36 - 28-Sep-26 |
| Sell* | 40 | $5.20 | Automatic Execution |
14:44:10 - 28-Sep-26 |
| Buy* | 3 | $5.223 | Automatic Execution |
10:52:04 - 28-Sep-26 |
| Buy* | 1 | $5.223 | Automatic Execution |
10:52:04 - 28-Sep-26 |
| Sell* | 101 | $5.215 | Automatic Execution |
09:34:16 - 28-Sep-26 |
| Sell* | 101 | $5.217 | Automatic Execution |
09:29:38 - 28-Sep-26 |
| Buy* | 1 | $5.232 | SI Trade |
08:57:15 - 28-Sep-26 |
| Buy* | 1 | $5.234 | SI Trade |
08:43:32 - 28-Sep-26 |
| Unknown* | 0 | $5.234 | SI Trade |
08:43:32 - 28-Sep-26 |
| Unknown* | 0 | $5.234 | SI Trade |
08:43:32 - 28-Sep-26 |
| Unknown* | 0 | $5.232 | SI Trade |
08:43:25 - 28-Sep-26 |
| Unknown* | 0 | $5.232 | SI Trade |
08:43:25 - 28-Sep-26 |
| Buy* | 7 | $5.232 | SI Trade |
08:43:25 - 28-Sep-26 |
| Buy* | 5 | $5.234 | SI Trade |
08:43:24 - 28-Sep-26 |
| Unknown* | 0 | $5.234 | SI Trade |
08:43:24 - 28-Sep-26 |
| Buy* | 4 | $5.234 | SI Trade |
08:43:24 - 28-Sep-26 |
| Unknown* | 0 | $5.234 | SI Trade |
08:43:24 - 28-Sep-26 |
| Buy* | 1 | $5.234 | SI Trade |
08:43:24 - 28-Sep-26 |
| Buy* | 8 | $5.229 | Automatic Execution |
08:43:24 - 28-Sep-26 |
| Sell* | 10 | $5.224 | Automatic Execution |
08:43:24 - 28-Sep-26 |
| Sell* | 2 | $5.215 | SI Trade |
08:43:24 - 28-Sep-26 |
| Unknown* | 2 | $5.238607 | SI Trade Currency Conversion |
08:10:45 - 28-Sep-26 |
| Unknown* | 0 | $5.248854 | SI Trade Currency Conversion |
08:04:16 - 28-Sep-26 |
| Sell* | 914 | $5.229 | Automatic Execution |
16:28:55 - 25-Sep-26 |
| Unknown* | 0 | $5.234 | SI Trade |
16:03:41 - 25-Sep-26 |
| Sell* | 600 | $5.233 | Automatic Execution |
15:49:40 - 25-Sep-26 |
| Buy* | 3 | $5.24 | SI Trade |
15:22:46 - 25-Sep-26 |
| Buy* | 5,204 | $5.247 | Automatic Execution |
14:46:24 - 25-Sep-26 |
| Unknown* | 4 | $5.229878 | SI Trade Currency Conversion |
14:32:51 - 25-Sep-26 |
| Unknown* | 5 | $5.229878 | SI Trade Currency Conversion |
14:32:49 - 25-Sep-26 |
| Unknown* | 10 | $5.229878 | SI Trade Currency Conversion |
14:32:49 - 25-Sep-26 |
| Unknown* | 16 | $5.229878 | SI Trade Currency Conversion |
14:32:49 - 25-Sep-26 |
| Sell* | 500 | $5.242 | Automatic Execution |
14:25:58 - 25-Sep-26 |
| Unknown* | 0 | $5.249 | SI Trade |
14:24:29 - 25-Sep-26 |
| Unknown* | 0 | $5.25 | SI Trade |
13:50:49 - 25-Sep-26 |
| Unknown* | 1 | $5.229878 | SI Trade Currency Conversion |
13:44:45 - 25-Sep-26 |
| Unknown* | 0 | $5.233857 | SI Trade Currency Conversion |
13:20:23 - 25-Sep-26 |
| Buy* | 5 | $5.251 | SI Trade |
13:07:04 - 25-Sep-26 |
| Buy* | 1,114 | $5.25 | SI Trade |
13:07:04 - 25-Sep-26 |
| Buy* | 4 | $5.251 | SI Trade |
13:01:42 - 25-Sep-26 |
| Buy* | 1 | $5.248 | SI Trade |
09:55:19 - 25-Sep-26 |
| Sell* | 3 | $5.231 | SI Trade |
09:48:01 - 25-Sep-26 |
| Unknown* | 0 | $5.247 | SI Trade |
08:59:45 - 25-Sep-26 |
| Buy* | 5 | $5.247 | SI Trade |
08:59:45 - 25-Sep-26 |
| Buy* | 3 | $5.26 | SI Trade |
08:03:58 - 25-Sep-26 |
| Unknown* | 0 | $5.214 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | $5.254591 | SI Trade Currency Conversion |
15:57:44 - 24-Sep-26 |
| Buy* | 16,928 | $5.2526 | SI Trade |
15:18:33 - 24-Sep-26 |
| Sell* | 8,911 | $5.255 | Automatic Execution |
14:49:28 - 24-Sep-26 |
| Buy* | 914 | $5.255 | Automatic Execution |
14:49:28 - 24-Sep-26 |
| Sell* | 1,166 | $5.251 | Automatic Execution |
14:49:19 - 24-Sep-26 |
| Sell* | 253 | $5.239 | SI Trade |
13:08:06 - 24-Sep-26 |
| Buy* | 326 | $5.251 | Automatic Execution |
13:06:53 - 24-Sep-26 |
| Sell* | 10,000 | $5.247 | Automatic Execution |
10:42:05 - 24-Sep-26 |
| Unknown* | 0 | $5.238 | SI Trade |
09:01:06 - 24-Sep-26 |
| Sell* | 15 | $5.225 | SI Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 5,000 | $5.268 | Suspected BUY Trade |
08:00:12 - 24-Sep-26 |
| Buy* | 3 | $5.271 | SI Trade |
16:16:17 - 23-Sep-26 |
| Sell* | 18,408 | $5.268 | Automatic Execution |
15:45:30 - 23-Sep-26 |
| Sell* | 769 | $5.268 | Automatic Execution |
15:45:30 - 23-Sep-26 |
| Sell* | 1,319 | $5.271 | Automatic Execution |
15:38:04 - 23-Sep-26 |
| Buy* | 10,003 | $5.283 | Automatic Execution |
15:37:28 - 23-Sep-26 |
| Buy* | 1,634 | $5.283 | Automatic Execution |
15:37:28 - 23-Sep-26 |
| Sell* | 469 | $5.27 | Automatic Execution |
15:26:51 - 23-Sep-26 |
| Sell* | 511 | $5.28 | Automatic Execution |
14:49:11 - 23-Sep-26 |
| Unknown* | 10 | $5.296616 | SI Trade Currency Conversion |
14:38:47 - 23-Sep-26 |
| Unknown* | 1 | $5.288615 | SI Trade Currency Conversion |
14:29:59 - 23-Sep-26 |
| Sell* | 1 | $5.28 | SI Trade |
14:29:54 - 23-Sep-26 |
| Sell* | 2,726 | $5.284 | Automatic Execution |
10:50:14 - 23-Sep-26 |
| Buy* | 2 | $5.295 | Automatic Execution |
10:12:07 - 23-Sep-26 |
| Buy* | 1 | $5.295 | Automatic Execution |
10:12:07 - 23-Sep-26 |
| Buy* | 1 | $5.297 | Automatic Execution |
09:40:43 - 23-Sep-26 |
| Buy* | 3 | $5.297 | Automatic Execution |
09:40:43 - 23-Sep-26 |
| Buy* | 1 | $5.313 | SI Trade |
08:05:35 - 23-Sep-26 |
| Unknown* | 0 | $5.329 | SI Trade |
08:00:20 - 23-Sep-26 |
| Sell* | 101 | $5.287 | Uncrossing Trade |
16:35:05 - 22-Sep-26 |
| Sell* | 10 | $5.299 | Automatic Execution |
16:13:07 - 22-Sep-26 |
| Sell* | 7,000 | $5.303 | Automatic Execution |
15:18:28 - 22-Sep-26 |
| Sell* | 7,000 | $5.305 | Automatic Execution |
15:12:26 - 22-Sep-26 |
| Unknown* | 0 | $5.305 | SI Trade |
14:55:10 - 22-Sep-26 |
| Buy* | 2,169 | $5.307 | Automatic Execution |
14:20:43 - 22-Sep-26 |
| Buy* | 1 | $5.308 | SI Trade |
14:07:41 - 22-Sep-26 |
| Buy* | 535 | $5.307 | Automatic Execution |
13:24:18 - 22-Sep-26 |
| Unknown* | 1 | $5.312212 | SI Trade Currency Conversion |
13:10:49 - 22-Sep-26 |
| Buy* | 270 | $5.307 | SI Trade |
12:59:03 - 22-Sep-26 |
| Unknown* | 0 | $5.301311 | SI Trade Currency Conversion |
11:59:01 - 22-Sep-26 |
| Unknown* | 25 | $5.301311 | SI Trade Currency Conversion |
11:59:00 - 22-Sep-26 |
| Unknown* | 23 | $5.301311 | SI Trade Currency Conversion |
11:59:00 - 22-Sep-26 |
| Unknown* | 6 | $5.301311 | SI Trade Currency Conversion |
11:59:00 - 22-Sep-26 |
| Unknown* | 0 | $5.296 | SI Trade |
11:33:32 - 22-Sep-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
09:12:07 - 22-Sep-26 |
| Buy* | 1,549 | $5.30 | SI Trade |
09:12:03 - 22-Sep-26 |
| Sell* | 147 | $5.291 | Automatic Execution |
08:33:53 - 22-Sep-26 |
| Unknown* | 3 | $5.319097 | SI Trade Currency Conversion |
08:06:11 - 22-Sep-26 |
| Buy* | 2 | $5.315 | SI Trade |
08:05:26 - 22-Sep-26 |
| Buy* | 9 | $5.315 | Automatic Execution |
08:05:21 - 22-Sep-26 |
| Unknown* | 0 | $5.315 | SI Trade |
08:05:16 - 22-Sep-26 |
| Unknown* | 0 | $5.313934 | Currency Conversion OTC Trade |
08:05:01 - 22-Sep-26 |
| Unknown* | 15 | $5.323687 | SI Trade Currency Conversion |
08:04:29 - 22-Sep-26 |
| Buy* | 3 | $5.328 | SI Trade |
08:00:07 - 22-Sep-26 |
| Buy* | 2,350 | $5.307 | Automatic Execution |
16:13:00 - 21-Sep-26 |
| Buy* | 2,356 | $5.302 | Automatic Execution |
16:13:00 - 21-Sep-26 |
| Unknown* | 14 | $5.302282 | SI Trade Currency Conversion |
16:04:18 - 21-Sep-26 |
| Buy* | 3 | $5.30 | SI Trade |
15:26:21 - 21-Sep-26 |
| Buy* | 3 | $5.30 | SI Trade |
15:26:06 - 21-Sep-26 |
| Buy* | 8 | $5.30 | Automatic Execution |
15:26:06 - 21-Sep-26 |
| Buy* | 1 | $5.302 | Automatic Execution |
13:12:37 - 21-Sep-26 |
| Unknown* | 71 | $5.300445 | Currency Conversion OTC Trade |
08:05:07 - 21-Sep-26 |
| Sell* | 19,311 | $5.286 | Automatic Execution |
15:43:55 - 18-Sep-26 |
| Buy* | 2 | $5.30 | SI Trade |
15:27:17 - 18-Sep-26 |
| Buy* | 6 | $5.30 | SI Trade |
15:26:19 - 18-Sep-26 |
| Sell* | 424 | $5.287 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 873 | $5.302 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Buy* | 1,354 | $5.302 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 1,524 | $5.288 | Automatic Execution |
14:59:47 - 18-Sep-26 |
| Sell* | 3 | $5.288 | Automatic Execution |
14:59:47 - 18-Sep-26 |
| Buy* | 17,475 | $5.306 | Automatic Execution |
14:31:48 - 18-Sep-26 |
| Unknown* | 0 | $5.305126 | SI Trade Currency Conversion |
13:16:31 - 18-Sep-26 |
| Sell* | 1,582 | $5.294 | SI Trade |
13:11:03 - 18-Sep-26 |
| Sell* | 2,982 | $5.295 | Automatic Execution |
13:10:07 - 18-Sep-26 |
| Unknown* | 0 | $5.318907 | SI Trade Currency Conversion |
12:55:04 - 18-Sep-26 |
| Sell* | 7 | $5.301 | SI Trade |
10:48:38 - 18-Sep-26 |
| Buy* | 30 | $5.315 | Automatic Execution |
10:05:37 - 18-Sep-26 |
| Buy* | 751 | $5.315 | Automatic Execution |
09:06:41 - 18-Sep-26 |
| Sell* | 1,306 | $5.303 | Automatic Execution |
08:37:16 - 18-Sep-26 |
| Buy* | 1 | $5.336 | SI Trade |
08:05:30 - 18-Sep-26 |
| Unknown* | 0 | $5.317 | SI Trade |
08:00:06 - 18-Sep-26 |
| Buy* | 75 | $5.317 | Suspected BUY Trade |
08:00:06 - 18-Sep-26 |
| Sell* | 4 | $5.30 | SI Trade |
16:28:30 - 17-Sep-26 |
| Buy* | 4 | $5.314 | SI Trade |
15:22:22 - 17-Sep-26 |
| Buy* | 1 | $5.314 | SI Trade |
15:22:13 - 17-Sep-26 |
| Buy* | 3 | $5.314 | SI Trade |
15:21:28 - 17-Sep-26 |
| Buy* | 8 | $5.314 | Automatic Execution |
15:21:28 - 17-Sep-26 |
| Unknown* | 6 | $5.298235 | SI Trade Currency Conversion |
15:04:00 - 17-Sep-26 |
| Unknown* | 0 | $5.299381 | SI Trade Currency Conversion |
15:01:36 - 17-Sep-26 |
| Unknown* | 11 | $5.299381 | SI Trade Currency Conversion |
15:01:05 - 17-Sep-26 |
| Unknown* | 10 | $5.299381 | SI Trade Currency Conversion |
15:01:02 - 17-Sep-26 |
| Unknown* | 0 | $5.314 | SI Trade |
14:36:57 - 17-Sep-26 |
| Unknown* | 0 | $5.32 | SI Trade |
14:31:02 - 17-Sep-26 |
| Unknown* | 0 | $5.297662 | SI Trade Currency Conversion |
14:07:25 - 17-Sep-26 |
| Unknown* | 10 | $5.295943 | SI Trade Currency Conversion |
14:06:00 - 17-Sep-26 |
| Unknown* | 0 | $5.296516 | SI Trade Currency Conversion |
13:57:15 - 17-Sep-26 |
| Unknown* | 11 | $5.296516 | SI Trade Currency Conversion |
13:57:06 - 17-Sep-26 |
| Unknown* | 11 | $5.296516 | SI Trade Currency Conversion |
13:57:06 - 17-Sep-26 |
| Unknown* | 0 | $5.29411 | SI Trade Currency Conversion |
13:56:10 - 17-Sep-26 |
| Unknown* | 1 | $5.296516 | SI Trade Currency Conversion |
13:41:06 - 17-Sep-26 |
| Unknown* | 8 | $5.296516 | SI Trade Currency Conversion |
13:39:39 - 17-Sep-26 |
| Sell* | 6 | $5.296 | Automatic Execution |
13:27:14 - 17-Sep-26 |
| Unknown* | 11 | $5.297089 | Currency Conversion OTC Trade |
12:05:22 - 17-Sep-26 |
| Sell* | 30 | $5.29 | Automatic Execution |
12:00:17 - 17-Sep-26 |
| Buy* | 6 | $5.30 | Automatic Execution |
11:59:30 - 17-Sep-26 |
| Unknown* | 0 | $5.304 | SI Trade |
11:52:16 - 17-Sep-26 |
| Unknown* | 2 | $5.292505 | SI Trade Currency Conversion |
11:44:03 - 17-Sep-26 |
| Unknown* | 0 | $5.292505 | SI Trade Currency Conversion |
11:41:55 - 17-Sep-26 |
| Unknown* | 11 | $5.293078 | SI Trade Currency Conversion |
11:41:54 - 17-Sep-26 |
| Unknown* | 11 | $5.293078 | SI Trade Currency Conversion |
11:39:40 - 17-Sep-26 |
| Unknown* | 10 | $5.293078 | SI Trade Currency Conversion |
11:39:39 - 17-Sep-26 |
| Buy* | 1,800 | $5.30 | Automatic Execution |
10:42:08 - 17-Sep-26 |
| Unknown* | 155,471 | $5.2984 | OTC Trade |
10:20:19 - 17-Sep-26 |
| Buy* | 2,571 | $5.30 | Automatic Execution |
10:12:20 - 17-Sep-26 |
| Buy* | 2,395 | $5.30 | Automatic Execution |
09:38:38 - 17-Sep-26 |
| Buy* | 3 | $5.303 | SI Trade |
08:07:00 - 17-Sep-26 |
| Unknown* | 4 | $5.320584 | SI Trade Currency Conversion |
08:00:20 - 17-Sep-26 |
| Buy* | 1 | $5.303 | SI Trade |
08:00:18 - 17-Sep-26 |
| Buy* | 166 | $5.303 | Suspected BUY Trade |
08:00:18 - 17-Sep-26 |
| Sell* | 11 | $5.368 | Uncrossing Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 15 | $5.374 | SI Trade |
16:18:44 - 16-Sep-26 |
| Unknown* | 21,462 | $5.380621 | Currency Conversion OTC Trade |
16:14:29 - 16-Sep-26 |
| Unknown* | 970 | $5.364694 | SI Trade Currency Conversion |
14:59:24 - 16-Sep-26 |
| Buy* | 1,275 | $5.377 | Automatic Execution |
14:34:03 - 16-Sep-26 |
| Buy* | 3,910 | $5.375 | Automatic Execution |
14:33:16 - 16-Sep-26 |
| Sell* | 3,284 | $5.365 | Automatic Execution |
13:13:25 - 16-Sep-26 |
| Sell* | 939 | $5.365 | Result of RFQ |
13:13:25 - 16-Sep-26 |
| Buy* | 547 | $5.374 | Result of RFQ |
13:13:03 - 16-Sep-26 |
| Buy* | 846 | $5.376 | Automatic Execution |
13:08:59 - 16-Sep-26 |
| Buy* | 922 | $5.373 | Automatic Execution |
10:12:33 - 16-Sep-26 |
| Buy* | 1,686 | $5.373 | Automatic Execution |
10:12:33 - 16-Sep-26 |
| Buy* | 1 | $5.375 | SI Trade |
08:38:05 - 16-Sep-26 |
| Unknown* | 1 | $5.371042 | SI Trade Currency Conversion |
08:24:05 - 16-Sep-26 |
| Buy* | 2 | $5.378 | SI Trade |
08:06:21 - 16-Sep-26 |
| Unknown* | 0 | $5.37912 | SI Trade Currency Conversion |
08:01:32 - 16-Sep-26 |
| Unknown* | 1 | $5.382005 | SI Trade Currency Conversion |
08:00:46 - 16-Sep-26 |
| Unknown* | 0 | $5.397 | SI Trade |
08:00:02 - 16-Sep-26 |
| Buy* | 1,745 | $5.375 | Automatic Execution |
16:23:35 - 15-Sep-26 |
| Unknown* | 200 | $5.364175 | SI Trade Currency Conversion |
16:15:44 - 15-Sep-26 |
| Sell* | 830 | $5.37 | Automatic Execution |
15:54:58 - 15-Sep-26 |
| Buy* | 7 | $5.382 | SI Trade |
14:45:55 - 15-Sep-26 |
| Buy* | 9 | $5.382 | Automatic Execution |
14:45:55 - 15-Sep-26 |
| Buy* | 1 | $5.382 | SI Trade |
14:45:50 - 15-Sep-26 |
| Buy* | 1,204 | $5.381 | Automatic Execution |
14:35:15 - 15-Sep-26 |
| Sell* | 2,391 | $5.38 | Automatic Execution |
14:34:18 - 15-Sep-26 |
| Sell* | 1,621 | $5.38 | Automatic Execution |
14:34:16 - 15-Sep-26 |
| Buy* | 910 | $5.367 | Automatic Execution |
09:02:58 - 15-Sep-26 |
| Sell* | 489 | $5.358 | SI Trade |
08:35:18 - 15-Sep-26 |
| Buy* | 1 | $5.375 | SI Trade |
08:05:05 - 15-Sep-26 |
| Unknown* | 1 | $5.352061 | Currency Conversion OTC Trade |
08:05:00 - 15-Sep-26 |
| Buy* | 6 | $5.386 | SI Trade |
08:00:10 - 15-Sep-26 |