| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5.466 | 5.469 | 5.431 | 5.4335 | 64,518 |
| 11th May 2026 (Mon) | 5.464 | 5.48 | 5.464 | 5.474 | 8,434 |
| 8th May 2026 (Fri) | 5.471 | 5.471 | 5.451 | 5.471 | 14,069 |
| 7th May 2026 (Thu) | 5.488 | 5.496 | 5.473 | 5.473 | 935,889 |
| 6th May 2026 (Wed) | 5.47 | 5.476 | 5.455 | 5.4705 | 1,857 |
| 5th May 2026 (Tue) | 5.41 | 5.456 | 5.41 | 5.446 | 26,747 |
| 4th May 2026 (Mon) | 5.471 | 5.471 | 5.471 | 5.471 | 0 |
| 1st May 2026 (Fri) | 5.45 | 5.484 | 5.45 | 5.471 | 1,665 |
| 30th Apr 2026 (Thu) | 5.424 | 5.441 | 5.401 | 5.4495 | 12,703 |
| 29th Apr 2026 (Wed) | 5.446 | 5.446 | 5.44 | 5.4355 | 28,988 |
| 28th Apr 2026 (Tue) | 5.452 | 5.472 | 5.446 | 5.4435 | 469,436 |
| 27th Apr 2026 (Mon) | 5.456 | 5.466 | 5.448 | 5.448 | 1,801 |
| 24th Apr 2026 (Fri) | 5.457 | 5.457 | 5.443 | 5.444 | 6,254 |
| 23rd Apr 2026 (Thu) | 5.462 | 5.476 | 5.432 | 5.4645 | 30,317 |
| 22nd Apr 2026 (Wed) | 5.47 | 5.47 | 5.454 | 5.469 | 5,917 |
| 21st Apr 2026 (Tue) | 5.497 | 5.497 | 5.474 | 5.4665 | 31,584 |
| 20th Apr 2026 (Mon) | 5.441 | 5.496 | 5.441 | 5.484 | 53,171 |
| 17th Apr 2026 (Fri) | 5.482 | 5.509 | 5.431 | 5.494 | 9,724 |
| 16th Apr 2026 (Thu) | 5.498 | 5.498 | 5.498 | 5.4585 | 93 |
| 15th Apr 2026 (Wed) | 5.488 | 5.488 | 5.462 | 5.4675 | 2,070 |
| 14th Apr 2026 (Tue) | 5.436 | 5.472 | 5.436 | 5.456 | 27,803 |
| 13th Apr 2026 (Mon) | 5.394 | 5.417 | 5.394 | 5.407 | 12,262 |
| 10th Apr 2026 (Fri) | 5.435 | 5.459 | 5.43 | 5.434 | 9,451 |
| 9th Apr 2026 (Thu) | 5.413 | 5.432 | 5.408 | 5.4245 | 6,744 |
| 8th Apr 2026 (Wed) | 5.419 | 5.44 | 5.409 | 5.409 | 272,970 |
| 7th Apr 2026 (Tue) | 5.387 | 5.388 | 5.345 | 5.357 | 38,441 |
| 6th Apr 2026 (Mon) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 3rd Apr 2026 (Fri) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 2nd Apr 2026 (Thu) | 5.321 | 5.321 | 5.321 | 5.345 | 1,024 |
| 1st Apr 2026 (Wed) | 5.312 | 5.337 | 5.312 | 5.337 | 120 |
| 31st Mar 2026 (Tue) | 5.248 | 5.291 | 5.248 | 5.28 | 43,232 |
| 30th Mar 2026 (Mon) | 5.265 | 5.266 | 5.254 | 5.262 | 16,283 |
| 27th Mar 2026 (Fri) | 5.278 | 5.278 | 5.26 | 5.276 | 121,273 |
| 26th Mar 2026 (Thu) | 5.31 | 5.32 | 5.31 | 5.298 | 55,001 |
| 25th Mar 2026 (Wed) | 5.343 | 5.354 | 5.323 | 5.3305 | 159,329 |
| 24th Mar 2026 (Tue) | 5.346 | 5.346 | 5.308 | 5.327 | 31,943 |
| 23rd Mar 2026 (Mon) | 5.275 | 5.336 | 5.242 | 5.306 | 51,936 |
| 20th Mar 2026 (Fri) | 5.367 | 5.367 | 5.317 | 5.321 | 15,113 |
| 19th Mar 2026 (Thu) | 5.306 | 5.321 | 5.302 | 5.3205 | 164,070 |
| 18th Mar 2026 (Wed) | 5.442 | 5.442 | 5.403 | 5.403 | 15,365 |
| 17th Mar 2026 (Tue) | 5.416 | 5.433 | 5.398 | 5.424 | 224,953 |
| 16th Mar 2026 (Mon) | 5.401 | 5.413 | 5.396 | 5.3995 | 13,609 |
| 13th Mar 2026 (Fri) | 5.386 | 5.399 | 5.386 | 5.386 | 3,688 |