| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.224 | 5.229 | 5.20 | 5.204 | 12,288 |
| 25th Sep 2026 (Fri) | 5.242 | 5.247 | 5.229 | 5.2305 | 8,392 |
| 24th Sep 2026 (Thu) | 5.268 | 5.268 | 5.247 | 5.24 | 43,513 |
| 23rd Sep 2026 (Wed) | 5.297 | 5.297 | 5.268 | 5.268 | 35,862 |
| 22nd Sep 2026 (Tue) | 5.315 | 5.315 | 5.287 | 5.287 | 18,873 |
| 21st Sep 2026 (Mon) | 5.281 | 5.307 | 5.281 | 5.298 | 4,967 |
| 18th Sep 2026 (Fri) | 5.317 | 5.317 | 5.286 | 5.283 | 47,706 |
| 17th Sep 2026 (Thu) | 5.303 | 5.314 | 5.29 | 5.3065 | 162,606 |
| 16th Sep 2026 (Wed) | 5.373 | 5.377 | 5.365 | 5.368 | 35,872 |
| 15th Sep 2026 (Tue) | 5.376 | 5.388 | 5.367 | 5.372 | 9,434 |
| 14th Sep 2026 (Mon) | 5.392 | 5.392 | 5.372 | 5.374 | 8,179 |
| 11th Sep 2026 (Fri) | 5.386 | 5.386 | 5.386 | 5.399 | 3,302 |
| 10th Sep 2026 (Thu) | 5.42 | 5.424 | 5.405 | 5.405 | 14,630 |
| 9th Sep 2026 (Wed) | 5.449 | 5.449 | 5.43 | 5.4295 | 34,902 |
| 8th Sep 2026 (Tue) | 5.447 | 5.464 | 5.439 | 5.442 | 9,544 |
| 7th Sep 2026 (Mon) | 5.43 | 5.453 | 5.43 | 5.43 | 2,012 |
| 4th Sep 2026 (Fri) | 5.45 | 5.45 | 5.444 | 5.4395 | 11,405 |
| 3rd Sep 2026 (Thu) | 5.421 | 5.441 | 5.421 | 5.444 | 28,942 |
| 2nd Sep 2026 (Wed) | 5.424 | 5.441 | 5.42 | 5.421 | 22,781 |
| 1st Sep 2026 (Tue) | 5.449 | 5.452 | 5.43 | 5.43 | 25,925 |
| 31st Aug 2026 (Mon) | 5.451 | 5.451 | 5.451 | 5.451 | 0 |
| 28th Aug 2026 (Fri) | 5.43 | 5.495 | 5.43 | 5.451 | 53,247 |
| 27th Aug 2026 (Thu) | 5.488 | 5.488 | 5.458 | 5.466 | 11,220 |
| 26th Aug 2026 (Wed) | 5.451 | 5.468 | 5.451 | 5.461 | 11,308 |
| 25th Aug 2026 (Tue) | 5.462 | 5.468 | 5.45 | 5.468 | 27,056 |
| 24th Aug 2026 (Mon) | 5.431 | 5.475 | 5.431 | 5.441 | 2,853 |
| 21st Aug 2026 (Fri) | 5.418 | 5.462 | 5.418 | 5.442 | 37,659 |
| 20th Aug 2026 (Thu) | 5.46 | 5.461 | 5.456 | 5.4495 | 2,167 |
| 19th Aug 2026 (Wed) | 5.443 | 5.443 | 5.442 | 5.4535 | 216 |
| 18th Aug 2026 (Tue) | 5.411 | 5.456 | 5.411 | 5.423 | 7,722 |
| 17th Aug 2026 (Mon) | 5.455 | 5.462 | 5.431 | 5.442 | 12,852 |
| 14th Aug 2026 (Fri) | 5.446 | 5.458 | 5.446 | 5.451 | 14,854 |
| 13th Aug 2026 (Thu) | 5.45 | 5.45 | 5.433 | 5.433 | 1,237 |
| 12th Aug 2026 (Wed) | 5.434 | 5.447 | 5.434 | 5.4345 | 12,759 |
| 11th Aug 2026 (Tue) | 5.456 | 5.456 | 5.42 | 5.426 | 60,314 |
| 10th Aug 2026 (Mon) | 5.44 | 5.44 | 5.437 | 5.434 | 15,858 |
| 7th Aug 2026 (Fri) | 5.427 | 5.443 | 5.419 | 5.4355 | 380,756 |
| 6th Aug 2026 (Thu) | 5.404 | 5.439 | 5.404 | 5.4295 | 26,523 |
| 5th Aug 2026 (Wed) | 5.444 | 5.444 | 5.434 | 5.434 | 487 |
| 4th Aug 2026 (Tue) | 5.425 | 5.429 | 5.397 | 5.4225 | 21,433 |
| 3rd Aug 2026 (Mon) | 5.423 | 5.423 | 5.423 | 5.3995 | 4,969 |
| 31st Jul 2026 (Fri) | 5.382 | 5.385 | 5.373 | 5.378 | 20,099 |
| 30th Jul 2026 (Thu) | 5.382 | 5.382 | 5.367 | 5.367 | 7,094 |
| 29th Jul 2026 (Wed) | 5.379 | 5.399 | 5.363 | 5.354 | 787 |