| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.422 | 5.422 | 5.399 | 5.398 | 15,449 |
| 9th Jul 2026 (Thu) | 5.406 | 5.41 | 5.404 | 5.41 | 156,486 |
| 8th Jul 2026 (Wed) | 5.405 | 5.405 | 5.39 | 5.388 | 41,825 |
| 7th Jul 2026 (Tue) | 5.444 | 5.444 | 5.405 | 5.409 | 41,624 |
| 6th Jul 2026 (Mon) | 5.43 | 5.43 | 5.409 | 5.409 | 54,333 |
| 3rd Jul 2026 (Fri) | 5.406 | 5.425 | 5.402 | 5.402 | 4,424 |
| 2nd Jul 2026 (Thu) | 5.40 | 5.421 | 5.40 | 5.4175 | 11,107 |
| 1st Jul 2026 (Wed) | 5.39 | 5.401 | 5.385 | 5.385 | 27,788 |
| 30th Jun 2026 (Tue) | 5.405 | 5.405 | 5.387 | 5.4005 | 13,445 |
| 29th Jun 2026 (Mon) | 5.39 | 5.39 | 5.385 | 5.392 | 10,803 |
| 26th Jun 2026 (Fri) | 5.379 | 5.395 | 5.379 | 5.395 | 9,379 |
| 25th Jun 2026 (Thu) | 5.356 | 5.389 | 5.356 | 5.3835 | 4,393 |
| 24th Jun 2026 (Wed) | 5.387 | 5.387 | 5.359 | 5.3735 | 18,174 |
| 23rd Jun 2026 (Tue) | 5.382 | 5.398 | 5.359 | 5.361 | 12,159 |
| 22nd Jun 2026 (Mon) | 5.365 | 5.403 | 5.365 | 5.3885 | 68,139 |
| 19th Jun 2026 (Fri) | 5.407 | 5.407 | 5.374 | 5.374 | 132 |
| 18th Jun 2026 (Thu) | 5.428 | 5.428 | 5.386 | 5.408 | 148,655 |
| 17th Jun 2026 (Wed) | 5.497 | 5.498 | 5.475 | 5.494 | 21,409 |
| 16th Jun 2026 (Tue) | 5.50 | 5.50 | 5.475 | 5.48 | 23,620 |
| 15th Jun 2026 (Mon) | 5.50 | 5.50 | 5.474 | 5.474 | 8,747 |
| 12th Jun 2026 (Fri) | 5.452 | 5.468 | 5.452 | 5.4625 | 15,951 |
| 11th Jun 2026 (Thu) | 5.438 | 5.438 | 5.431 | 5.434 | 130,501 |
| 10th Jun 2026 (Wed) | 5.448 | 5.448 | 5.43 | 5.4365 | 147,849 |
| 9th Jun 2026 (Tue) | 5.425 | 5.456 | 5.425 | 5.4455 | 145,645 |
| 8th Jun 2026 (Mon) | 5.428 | 5.44 | 5.423 | 5.437 | 8,114 |
| 5th Jun 2026 (Fri) | 5.44 | 5.475 | 5.44 | 5.4425 | 6,774 |
| 4th Jun 2026 (Thu) | 5.492 | 5.492 | 5.456 | 5.4635 | 16,083 |
| 3rd Jun 2026 (Wed) | 5.438 | 5.468 | 5.438 | 5.455 | 35,505 |
| 2nd Jun 2026 (Tue) | 5.459 | 5.481 | 5.459 | 5.469 | 24,740 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.439 | 5.4565 | 19,256 |
| 29th May 2026 (Fri) | 5.44 | 5.467 | 5.44 | 5.474 | 7,469 |
| 28th May 2026 (Thu) | 5.446 | 5.469 | 5.44 | 5.4695 | 505,440 |
| 27th May 2026 (Wed) | 5.463 | 5.463 | 5.452 | 5.4505 | 13,628 |
| 26th May 2026 (Tue) | 5.436 | 5.455 | 5.436 | 5.444 | 114,907 |
| 25th May 2026 (Mon) | 5.4355 | 5.4355 | 5.4355 | 5.4355 | 0 |
| 22nd May 2026 (Fri) | 5.424 | 5.448 | 5.424 | 5.4355 | 51,833 |
| 21st May 2026 (Thu) | 5.428 | 5.428 | 5.407 | 5.407 | 23,682 |
| 20th May 2026 (Wed) | 5.423 | 5.423 | 5.381 | 5.4165 | 14,206 |
| 19th May 2026 (Tue) | 5.431 | 5.431 | 5.391 | 5.386 | 10,410 |
| 18th May 2026 (Mon) | 5.401 | 5.405 | 5.401 | 5.4065 | 12,167 |
| 15th May 2026 (Fri) | 5.411 | 5.438 | 5.40 | 5.40 | 6,548 |
| 14th May 2026 (Thu) | 5.44 | 5.462 | 5.44 | 5.4425 | 16,002 |
| 13th May 2026 (Wed) | 5.444 | 5.444 | 5.432 | 5.433 | 50,764 |
| 12th May 2026 (Tue) | 5.466 | 5.469 | 5.431 | 5.4335 | 64,518 |
| 11th May 2026 (Mon) | 5.464 | 5.48 | 5.464 | 5.474 | 8,434 |