| Price | $5.42 on 18-07-2025 at 18:20:08 |
|---|---|
| Change | $0.016 0.3% |
| Buy | $5.423 |
| Sell | $5.408 |
| Buy / Sell WING Shares | |
| Last Trade: | Unknown 7.00 at $5.400173 |
| Day's Volume: | 7,310 |
| Last Close: | $5.4155 |
| Open: | $5.404 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.404 - $5.42 |
| 52wk Range: | $5.112 - $5.495 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.414351 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $5.400173 | Currency Conversion OTC Trade |
10:51:47 - 18-Jul-25 |
| Buy* | 1,966 | $5.42 | Automatic Execution |
09:16:54 - 18-Jul-25 |
| Sell* | 1,769 | $5.412 | Automatic Execution |
08:42:54 - 18-Jul-25 |
| Sell* | 1,692 | $5.413 | Automatic Execution |
08:42:54 - 18-Jul-25 |
| Sell* | 689 | $5.413 | Automatic Execution |
08:42:54 - 18-Jul-25 |
| Sell* | 1,080 | $5.412 | Automatic Execution |
08:37:54 - 18-Jul-25 |
| Unknown* | 1 | $5.420591 | SI Trade Currency Conversion |
08:03:32 - 18-Jul-25 |
| Unknown* | 1 | $5.420591 | SI Trade Currency Conversion |
08:03:32 - 18-Jul-25 |
| Unknown* | 0 | $5.382887 | SI Trade Currency Conversion |
08:03:32 - 18-Jul-25 |
| Buy* | 100 | $5.404 | Automatic Execution |
08:00:27 - 18-Jul-25 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
