| Price | $5.421 on 02-06-2025 at 12:31:29 |
|---|---|
| Change | $0.0025 0.05% |
| Buy | $5.437 |
| Sell | $5.423 |
| Buy / Sell WING Shares | |
| Last Trade: | Sell 5.00 at $5.421 |
| Day's Volume: | 130 |
| Last Close: | $5.4185 |
| Open: | $5.365 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.365 - $5.432 |
| 52wk Range: | $5.112 - $5.489 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.369023 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $5.421 | Automatic Execution |
09:41:49 - 02-Jun-25 |
| Buy* | 3 | $5.432 | Automatic Execution |
09:39:48 - 02-Jun-25 |
| Unknown* | 1 | $5.406955 | SI Trade Currency Conversion |
08:20:46 - 02-Jun-25 |
| Unknown* | 0 | $5.409795 | SI Trade Currency Conversion |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | $5.453 | SI Trade |
08:03:07 - 02-Jun-25 |
| Unknown* | 0 | $5.427422 | SI Trade Currency Conversion |
14:28:00 - 30-May-25 |
| Buy* | 1 | $5.423 | Automatic Execution |
10:42:09 - 30-May-25 |
| Unknown* | 1 | $5.470001 | SI Trade Currency Conversion |
08:06:01 - 30-May-25 |
| Unknown* | 33 | $5.38424 | SI Trade Currency Conversion |
14:22:06 - 29-May-25 |
| Buy* | 1 | $5.427 | SI Trade |
14:21:41 - 29-May-25 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
