| Price | $5.345 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.355 |
| Sell | $5.335 |
| Last Trade: | Unknown 113.00 at $5.3402 |
| Day's Volume: | 0 |
| Last Close: | $5.345 |
| Open: | $0.00 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.112 - $5.656 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $5.3402 | SI Trade |
17:17:58 - 02-Apr-26 |
| Buy* | 668 | $5.321 | Automatic Execution |
14:53:37 - 02-Apr-26 |
| Unknown* | 0 | $5.326455 | SI Trade Currency Conversion |
13:45:48 - 02-Apr-26 |
| Buy* | 241 | $5.32 | SI Trade |
08:24:54 - 02-Apr-26 |
| Unknown* | 1 | $5.360637 | Currency Conversion OTC Trade |
08:04:58 - 02-Apr-26 |
| Unknown* | 0 | $5.37842 | SI Trade Currency Conversion |
08:04:08 - 02-Apr-26 |
| Unknown* | 1 | $5.37842 | SI Trade Currency Conversion |
08:04:08 - 02-Apr-26 |
| Sell* | 14 | $5.337 | Uncrossing Trade |
16:35:14 - 01-Apr-26 |
| Sell* | 83 | $5.338 | SI Trade |
16:10:43 - 01-Apr-26 |
| Unknown* | 0 | $5.328698 | SI Trade Currency Conversion |
13:18:02 - 01-Apr-26 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
