| Price | $5.466 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.0185 -0.34% |
| Buy | $5.475 |
| Sell | $5.468 |
| Last Trade: | Sell 4.00 at $5.466 |
| Day's Volume: | 3,464 |
| Last Close: | $5.4715 |
| Open: | $5.482 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.466 - $5.487 |
| 52wk Range: | $5.112 - $5.656 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.48558 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.466 | Automatic Execution |
16:03:47 - 12-Dec-25 |
| Buy* | 10 | $5.475 | SI Trade |
15:57:34 - 12-Dec-25 |
| Buy* | 1,848 | $5.487 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 1,587 | $5.484 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $5.482 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Unknown* | 0 | $5.474303 | SI Trade Currency Conversion |
13:52:52 - 12-Dec-25 |
| Unknown* | 0 | $5.481 | SI Trade |
12:36:00 - 12-Dec-25 |
| Unknown* | 10 | $5.488821 | SI Trade Currency Conversion |
10:32:41 - 12-Dec-25 |
| Unknown* | 0 | $5.487 | SI Trade |
08:31:04 - 12-Dec-25 |
| Unknown* | 0 | $5.49 | SI Trade |
08:25:43 - 12-Dec-25 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
