| Price | $5.554 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.01 0.18% |
| Buy | $5.557 |
| Sell | $5.549 |
| Last Trade: | Buy 629.00 at $5.554 |
| Day's Volume: | 153,697 |
| Last Close: | $5.553 |
| Open: | $5.525 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.525 - $5.554 |
| 52wk Range: | $5.112 - $5.656 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.54997 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | $5.554 | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Sell* | 144,000 | $5.55 | Automatic Execution |
13:09:53 - 06-Feb-26 |
| Sell* | 3,084 | $5.551 | Automatic Execution |
13:05:57 - 06-Feb-26 |
| Sell* | 17 | $5.552 | Automatic Execution |
10:38:03 - 06-Feb-26 |
| Buy* | 1 | $5.553 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 9 | $5.553 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 0 | $5.554 | SI Trade |
10:21:58 - 06-Feb-26 |
| Buy* | 3,929 | $5.552 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Buy* | 399 | $5.552 | Automatic Execution |
09:06:18 - 06-Feb-26 |
| Sell* | 1,523 | $5.539 | Automatic Execution |
08:32:56 - 06-Feb-26 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
