| Price | $5.35 on 09-05-2025 at 18:50:11 |
|---|---|
| Change | $-0.0025 -0.05% |
| Buy | $5.361 |
| Sell | $5.341 |
| Buy / Sell WING Shares | |
| Last Trade: | Buy 2.00 at $5.35 |
| Day's Volume: | 3,461 |
| Last Close: | $5.351 |
| Open: | $5.334 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.334 - $5.35 |
| 52wk Range: | $5.112 - $5.489 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.340579 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.35 | Automatic Execution |
12:06:54 - 09-May-25 |
| Buy* | 2,008 | $5.345 | Automatic Execution |
09:20:21 - 09-May-25 |
| Buy* | 2 | $5.349 | SI Trade |
09:02:49 - 09-May-25 |
| Unknown* | 0 | $5.334 | SI Trade |
08:59:32 - 09-May-25 |
| Sell* | 1,426 | $5.334 | Automatic Execution |
08:42:42 - 09-May-25 |
| Unknown* | 0 | $5.347126 | SI Trade Currency Conversion |
08:05:14 - 09-May-25 |
| Buy* | 2 | $5.361 | SI Trade |
08:04:30 - 09-May-25 |
| Buy* | 21 | $5.361 | SI Trade |
08:04:30 - 09-May-25 |
| Unknown* | 0 | $5.377 | SI Trade |
08:00:26 - 09-May-25 |
| Buy* | 300 | $5.367 | Automatic Execution |
13:43:53 - 08-May-25 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
