| Price | $5.31 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.018 -0.34% |
| Buy | $5.321 |
| Sell | $5.312 |
| Buy / Sell WING Shares | |
| Last Trade: | Sell 139,102.00 at $5.31 |
| Day's Volume: | 260,286 |
| Last Close: | $5.31 |
| Open: | $5.343 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.31 - $5.343 |
| 52wk Range: | $5.112 - $5.489 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.323957 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139,102 | $5.31 | Uncrossing Trade |
16:35:09 - 03-Apr-25 |
| Unknown* | 10 | $5.241187 | SI Trade Currency Conversion |
15:30:58 - 03-Apr-25 |
| Unknown* | 1 | $5.241187 | SI Trade Currency Conversion |
15:30:58 - 03-Apr-25 |
| Unknown* | 6 | $5.241187 | SI Trade Currency Conversion |
15:14:31 - 03-Apr-25 |
| Unknown* | 0 | $5.342 | SI Trade |
14:41:28 - 03-Apr-25 |
| Buy* | 19,707 | $5.34 | Automatic Execution |
14:10:52 - 03-Apr-25 |
| Unknown* | 75,293 | $5.34 | Automatic Execution |
14:10:52 - 03-Apr-25 |
| Buy* | 985 | $5.34 | Automatic Execution |
14:10:05 - 03-Apr-25 |
| Buy* | 19,707 | $5.34 | Automatic Execution |
14:10:05 - 03-Apr-25 |
| Buy* | 5,164 | $5.34 | Automatic Execution |
14:10:05 - 03-Apr-25 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
