| Price | $5.592 on 19-09-2025 at 18:30:08 |
|---|---|
| Change | $0.004 0.07% |
| Buy | $5.593 |
| Sell | $5.576 |
| Last Trade: | Buy 1,031.00 at $5.594 |
| Day's Volume: | 15,741 |
| Last Close: | $5.592 |
| Open: | $5.596 |
| ISIN: | IE00BYM31M36 |
| Day's Range | $5.581 - $5.596 |
| 52wk Range: | $5.112 - $5.603 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.594262 |
| Shares in Issue: | N/A |
Fln Angl Hy Cp (WING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,031 | $5.594 | Automatic Execution |
14:36:56 - 19-Sep-25 |
| Buy* | 150 | $5.595 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 1,595 | $5.593 | Automatic Execution |
09:19:25 - 19-Sep-25 |
| Buy* | 1,035 | $5.595 | Automatic Execution |
08:57:25 - 19-Sep-25 |
| Sell* | 1,640 | $5.581 | Automatic Execution |
08:43:14 - 19-Sep-25 |
| Unknown* | 1 | $5.621536 | SI Trade Currency Conversion |
08:00:53 - 19-Sep-25 |
| Unknown* | 0 | $5.617 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 4 | $5.598086 | SI Trade Currency Conversion |
15:42:15 - 18-Sep-25 |
| Sell* | 53,400 | $5.583 | SI Trade |
15:00:47 - 18-Sep-25 |
| Buy* | 215 | $5.595 | Automatic Execution |
14:33:03 - 18-Sep-25 |
Fln Angl Hy Cp (WING) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
