Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WINF) Share Price

Price 2,184.50p on 28-09-2026 at 18:35:08
Change -10.50p -0.48%
Buy 2,191.00p
Sell 2,181.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,186.50p
Day's Volume: 245
Last Close: 2,186.25p
Open: 2,218.50p
ISIN: IE000AFVONT7
Day's Range 2,184.50p - 2,218.50p
52wk Range: 2,082.75p - 2,559.50p
Market Capitalisation: £N/A
VWAP: 2,203.45918p
Shares in Issue: N/A

Wt Eu Infra (WINF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,186.50p SI Trade
 15:57:22 - 28-Sep-26
Buy* 1 2,203.00p SI Trade
 15:42:47 - 28-Sep-26
Buy* 2 2,203.00p SI Trade
 15:42:47 - 28-Sep-26
Unknown* 0 2,205.50p SI Trade
 15:17:20 - 28-Sep-26
Unknown* 0 2,198.50p SI Trade
 14:43:34 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 13:01:06 - 28-Sep-26
Sell* 15 2,184.50p SI Trade
 11:52:45 - 28-Sep-26
Unknown* 0 2,191.50p SI Trade
 10:45:26 - 28-Sep-26
Unknown* 0 2,191.50p SI Trade
 10:45:26 - 28-Sep-26
Sell* 16 2,182.00p SI Trade
 10:45:26 - 28-Sep-26
See more Wt Eu Infra trades

Wt Eu Infra (WINF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,218.50 2,218.50 2,184.50 2,186.25 245
25th Sep 2026 (Fri) 2,222.50 2,222.50 2,212.50 2,196.75 765
24th Sep 2026 (Thu) 2,217.00 2,218.50 2,216.00 2,183.75 233
23rd Sep 2026 (Wed) 2,256.00 2,258.00 2,227.50 2,228.25 426
22nd Sep 2026 (Tue) 2,240.50 2,240.50 2,240.50 2,251.50 82
21st Sep 2026 (Mon) 2,184.00 2,222.50 2,184.00 2,226.75 417
18th Sep 2026 (Fri) 2,198.50 2,198.50 2,198.50 2,185.25 232
17th Sep 2026 (Thu) 2,209.50 2,209.50 2,209.50 2,206.75 193
16th Sep 2026 (Wed) 2,138.00 2,185.75 2,138.00 2,185.75 48
15th Sep 2026 (Tue) 2,142.00 2,145.00 2,126.50 2,138.00 991
14th Sep 2026 (Mon) 2,182.00 2,182.00 2,134.50 2,135.00 459
11th Sep 2026 (Fri) 2,225.50 2,225.50 2,225.50 2,226.50 68
10th Sep 2026 (Thu) 2,240.50 2,240.50 2,237.50 2,204.25 1,173
9th Sep 2026 (Wed) 2,245.00 2,245.00 2,245.00 2,233.25 70
8th Sep 2026 (Tue) 2,273.00 2,273.00 2,273.00 2,289.25 242
7th Sep 2026 (Mon) 2,225.00 2,270.00 2,225.00 2,273.00 787
4th Sep 2026 (Fri) 2,226.25 2,250.00 2,226.25 2,250.00 148
3rd Sep 2026 (Thu) 2,235.50 2,235.50 2,235.50 2,226.25 234
2nd Sep 2026 (Wed) 2,209.00 2,209.00 2,196.50 2,200.00 366
1st Sep 2026 (Tue) 2,228.50 2,228.50 2,228.50 2,209.50 191
31st Aug 2026 (Mon) 2,272.75 2,272.75 2,272.75 2,272.75 0
See more Wt Eu Infra price history

Wt Eu Infra (WINF) Regulatory News

Date Source Headline
See more Wt Eu Infra regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered