Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WINF) Share Price

Price 2,429.50p on 21-05-2026 at 18:25:07
Change 10.25p 0.42%
Buy 2,429.50p
Sell 2,417.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,429.50p
Day's Volume: 2,568
Last Close: 2,423.50p
Open: 2,434.00p
ISIN: IE000AFVONT7
Day's Range 2,412.00p - 2,439.00p
52wk Range: 2,082.75p - 2,559.50p
Market Capitalisation: £N/A
VWAP: 2,424.21483p
Shares in Issue: N/A

Wt Eu Infra (WINF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,429.50p SI Trade
 16:13:20 - 21-May-26
Unknown* 0 2,429.50p SI Trade
 16:13:20 - 21-May-26
Buy* 9 2,429.50p SI Trade
 16:13:20 - 21-May-26
Buy* 128 2,429.50p Automatic Execution
 16:13:18 - 21-May-26
Buy* 5 2,426.50p SI Trade
 16:07:14 - 21-May-26
Unknown* 0 2,426.50p SI Trade
 16:07:14 - 21-May-26
Unknown* 0 2,426.50p SI Trade
 16:07:14 - 21-May-26
Buy* 1 2,429.50p SI Trade
 15:56:10 - 21-May-26
Buy* 2 2,429.50p SI Trade
 15:56:10 - 21-May-26
Unknown* 0 2,429.50p SI Trade
 15:56:10 - 21-May-26
See more Wt Eu Infra trades

Wt Eu Infra (WINF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,383.00 2,410.50 2,380.50 2,413.25 1,381
19th May 2026 (Tue) 2,420.00 2,456.50 2,382.00 2,371.50 5,637
18th May 2026 (Mon) 2,459.00 2,475.00 2,458.50 2,450.50 8,673
15th May 2026 (Fri) 2,522.00 2,522.00 2,457.50 2,474.50 987
14th May 2026 (Thu) 2,532.00 2,532.00 2,532.00 2,528.75 162
13th May 2026 (Wed) 2,519.50 2,519.50 2,505.00 2,500.00 2,425
12th May 2026 (Tue) 2,528.00 2,528.00 2,504.00 2,474.75 59
11th May 2026 (Mon) 2,520.00 2,521.50 2,509.00 2,530.00 648
8th May 2026 (Fri) 2,509.50 2,529.50 2,509.50 2,509.25 759
7th May 2026 (Thu) 2,559.50 2,559.50 2,527.50 2,516.25 506
6th May 2026 (Wed) 2,524.50 2,543.00 2,524.50 2,545.50 78
5th May 2026 (Tue) 2,452.50 2,452.50 2,452.50 2,452.50 85
4th May 2026 (Mon) 2,438.75 2,438.75 2,438.75 2,438.75 0
1st May 2026 (Fri) 2,430.50 2,438.75 2,430.50 2,438.75 11
30th Apr 2026 (Thu) 2,364.00 2,430.50 2,364.00 2,430.50 18
29th Apr 2026 (Wed) 2,364.00 2,364.00 2,364.00 2,364.00 37
28th Apr 2026 (Tue) 2,401.00 2,401.00 2,385.50 2,385.50 40
27th Apr 2026 (Mon) 2,432.50 2,443.50 2,432.00 2,401.00 292
24th Apr 2026 (Fri) 2,397.00 2,411.50 2,396.50 2,411.50 650
23rd Apr 2026 (Thu) 2,389.00 2,389.00 2,387.50 2,420.00 541
22nd Apr 2026 (Wed) 2,438.50 2,438.50 2,413.50 2,410.50 211
21st Apr 2026 (Tue) 2,430.50 2,430.50 2,409.50 2,404.75 694
See more Wt Eu Infra price history

Wt Eu Infra (WINF) Regulatory News

Date Source Headline
See more Wt Eu Infra regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered