Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WINF) Share Price

Price 2,305.50p on 10-07-2026 at 18:15:08
Change -20.00p -0.86%
Buy 2,305.50p
Sell 2,294.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,302.50p
Day's Volume: 2,722
Last Close: 2,299.75p
Open: 2,315.00p
ISIN: IE000AFVONT7
Day's Range 2,301.00p - 2,315.00p
52wk Range: 2,082.75p - 2,559.50p
Market Capitalisation: £N/A
VWAP: 2,306.12325p
Shares in Issue: N/A

Wt Eu Infra (WINF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,302.50p SI Trade
 16:15:37 - 10-Jul-26
Unknown* 0 2,302.50p SI Trade
 16:15:37 - 10-Jul-26
Buy* 1 2,306.00p SI Trade
 15:14:59 - 10-Jul-26
Buy* 159 2,305.50p Automatic Execution
 15:08:06 - 10-Jul-26
Buy* 163 2,303.00p Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 3 2,293.00p SI Trade
 14:58:45 - 10-Jul-26
Buy* 156 2,305.50p Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 0 2,301.00p SI Trade
 14:43:01 - 10-Jul-26
Buy* 150 2,301.00p Automatic Execution
 14:43:01 - 10-Jul-26
Buy* 139 2,305.50p Automatic Execution
 14:33:41 - 10-Jul-26
See more Wt Eu Infra trades

Wt Eu Infra (WINF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,315.00 2,315.00 2,301.00 2,299.75 2,722
9th Jul 2026 (Thu) 2,319.50 2,325.00 2,314.00 2,319.75 2,160
8th Jul 2026 (Wed) 2,325.00 2,325.00 2,293.50 2,284.00 5,551
7th Jul 2026 (Tue) 2,397.50 2,402.50 2,339.50 2,336.75 1,801
6th Jul 2026 (Mon) 2,428.00 2,428.50 2,404.50 2,417.50 640
3rd Jul 2026 (Fri) 2,433.00 2,452.00 2,433.00 2,448.75 573
2nd Jul 2026 (Thu) 2,376.50 2,376.50 2,376.50 2,401.25 365
1st Jul 2026 (Wed) 2,433.00 2,445.50 2,391.00 2,394.75 557
30th Jun 2026 (Tue) 2,445.00 2,445.00 2,445.00 2,445.00 216
29th Jun 2026 (Mon) 2,427.50 2,434.50 2,410.50 2,397.00 2,402
26th Jun 2026 (Fri) 2,435.00 2,483.50 2,435.00 2,418.75 481
25th Jun 2026 (Thu) 2,456.00 2,467.50 2,456.00 2,463.00 489
24th Jun 2026 (Wed) 2,483.00 2,483.00 2,431.00 2,441.50 958
23rd Jun 2026 (Tue) 2,493.50 2,493.50 2,478.00 2,464.50 2,775
22nd Jun 2026 (Mon) 2,521.50 2,521.50 2,516.00 2,522.75 2,131
19th Jun 2026 (Fri) 2,517.00 2,517.00 2,502.00 2,510.00 1,811
18th Jun 2026 (Thu) 2,481.50 2,481.50 2,481.50 2,499.00 297
17th Jun 2026 (Wed) 2,441.00 2,441.00 2,441.00 2,441.00 341
16th Jun 2026 (Tue) 2,441.50 2,441.50 2,441.50 2,419.75 480
15th Jun 2026 (Mon) 2,439.00 2,439.00 2,424.00 2,410.25 854
12th Jun 2026 (Fri) 2,382.00 2,382.00 2,382.00 2,372.25 423
11th Jun 2026 (Thu) 2,289.50 2,313.00 2,289.50 2,321.75 611
See more Wt Eu Infra price history

Wt Eu Infra (WINF) Regulatory News

Date Source Headline
See more Wt Eu Infra regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered