Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WINF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,429.50p SI Trade
 16:13:20 - 21-May-26
Unknown* 0 2,429.50p SI Trade
 16:13:20 - 21-May-26
Buy* 9 2,429.50p SI Trade
 16:13:20 - 21-May-26
Buy* 128 2,429.50p Automatic Execution
 16:13:18 - 21-May-26
Buy* 5 2,426.50p SI Trade
 16:07:14 - 21-May-26
Unknown* 0 2,426.50p SI Trade
 16:07:14 - 21-May-26
Unknown* 0 2,426.50p SI Trade
 16:07:14 - 21-May-26
Buy* 1 2,429.50p SI Trade
 15:56:10 - 21-May-26
Buy* 2 2,429.50p SI Trade
 15:56:10 - 21-May-26
Unknown* 0 2,429.50p SI Trade
 15:56:10 - 21-May-26
Buy* 1 2,429.50p SI Trade
 15:56:10 - 21-May-26
Unknown* 0 2,426.50p SI Trade
 15:41:23 - 21-May-26
Unknown* 0 2,429.50p SI Trade
 15:36:14 - 21-May-26
Buy* 14 2,426.50p SI Trade
 15:21:18 - 21-May-26
Unknown* 0 2,426.50p SI Trade
 15:21:18 - 21-May-26
Buy* 2 2,429.50p SI Trade
 15:15:15 - 21-May-26
Unknown* 0 2,429.50p SI Trade
 15:15:15 - 21-May-26
Unknown* 22 2,436.00p SI Trade
 14:59:56 - 21-May-26
Sell* 493 2,424.00p Automatic Execution
 14:59:56 - 21-May-26
Buy* 5 2,433.00p SI Trade
 14:53:13 - 21-May-26
Sell* 5 2,409.00p SI Trade
 14:49:33 - 21-May-26
Buy* 3 2,433.50p SI Trade
 14:45:35 - 21-May-26
Buy* 3 2,433.50p SI Trade
 14:44:04 - 21-May-26
Buy* 2 2,433.50p SI Trade
 14:44:04 - 21-May-26
Unknown* 0 2,417.50p SI Trade
 14:41:43 - 21-May-26
Unknown* 0 2,411.50p SI Trade
 14:33:16 - 21-May-26
Buy* 15 2,411.50p SI Trade
 14:30:03 - 21-May-26
Buy* 2 2,411.50p SI Trade
 14:30:03 - 21-May-26
Unknown* 0 2,411.50p SI Trade
 14:30:03 - 21-May-26
Buy* 5 2,411.50p SI Trade
 14:30:03 - 21-May-26
Buy* 22 2,411.50p SI Trade
 14:30:03 - 21-May-26
Unknown* 0 2,411.50p SI Trade
 13:37:38 - 21-May-26
Buy* 2 2,422.00p SI Trade
 13:30:21 - 21-May-26
Buy* 1 2,422.00p SI Trade
 13:30:21 - 21-May-26
Unknown* 0 2,422.00p SI Trade
 13:30:21 - 21-May-26
Unknown* 0 2,406.00p SI Trade
 13:22:29 - 21-May-26
Unknown* 0 2,412.00p SI Trade
 12:55:34 - 21-May-26
Unknown* 0 2,412.00p SI Trade
 12:55:34 - 21-May-26
Buy* 1 2,409.00p SI Trade
 12:20:46 - 21-May-26
Buy* 1 2,406.00p SI Trade
 12:03:40 - 21-May-26
Unknown* 0 2,406.00p SI Trade
 12:03:40 - 21-May-26
Unknown* 0 2,406.00p SI Trade
 11:40:03 - 21-May-26
Unknown* 0 2,415.00p SI Trade
 11:38:35 - 21-May-26
Buy* 1 2,415.00p SI Trade
 11:38:35 - 21-May-26
Buy* 6 2,429.50p SI Trade
 11:36:33 - 21-May-26
Unknown* 0 2,412.00p SI Trade
 11:36:31 - 21-May-26
Buy* 14 2,412.00p SI Trade
 11:36:31 - 21-May-26
Buy* 18 2,412.00p SI Trade
 11:36:31 - 21-May-26
Buy* 129 2,412.00p Automatic Execution
 11:36:31 - 21-May-26
Buy* 440 2,414.472p Suspected BUY Trade
 11:33:11 - 21-May-26
Buy* 1 2,428.50p SI Trade
 11:25:14 - 21-May-26
Unknown* 0 2,428.50p SI Trade
 11:25:14 - 21-May-26
Buy* 16 2,428.50p SI Trade
 11:25:14 - 21-May-26
Unknown* 0 2,428.50p SI Trade
 11:25:14 - 21-May-26
Unknown* 0 2,428.50p SI Trade
 11:25:14 - 21-May-26
Unknown* 0 2,428.50p SI Trade
 11:25:14 - 21-May-26
Buy* 1 2,443.50p SI Trade
 10:51:50 - 21-May-26
Buy* 55 2,432.00p Automatic Execution
 10:51:50 - 21-May-26
Unknown* 0 2,429.00p SI Trade
 10:44:09 - 21-May-26
Unknown* 0 2,429.00p SI Trade
 10:44:09 - 21-May-26
Buy* 1 2,426.00p SI Trade
 10:10:56 - 21-May-26
Unknown* 0 2,423.00p SI Trade
 10:06:13 - 21-May-26
Sell* 1 2,415.50p SI Trade
 10:06:13 - 21-May-26
Unknown* 0 2,423.00p SI Trade
 10:06:13 - 21-May-26
Buy* 5 2,423.00p SI Trade
 10:06:13 - 21-May-26
Unknown* 0 2,415.50p SI Trade
 10:06:13 - 21-May-26
Unknown* 0 2,420.00p SI Trade
 09:49:14 - 21-May-26
Unknown* 0 2,420.00p SI Trade
 09:49:14 - 21-May-26
Unknown* 0 2,420.00p SI Trade
 09:49:14 - 21-May-26
Unknown* 0 2,415.50p SI Trade
 09:49:14 - 21-May-26
Buy* 1 2,422.00p SI Trade
 09:26:56 - 21-May-26
Unknown* 0 2,422.00p SI Trade
 09:11:27 - 21-May-26
Unknown* 0 2,416.00p SI Trade
 09:07:29 - 21-May-26
Unknown* 0 2,416.00p SI Trade
 09:07:29 - 21-May-26
Sell* 5 2,401.50p SI Trade
 08:59:05 - 21-May-26
Unknown* 1 2,414.00p SI Trade
 08:59:05 - 21-May-26
Unknown* 1 2,414.00p SI Trade
 08:59:05 - 21-May-26
Sell* 4 2,401.50p SI Trade
 08:59:05 - 21-May-26
Buy* 2 2,408.00p SI Trade
 08:46:08 - 21-May-26
Unknown* 0 2,408.00p SI Trade
 08:46:08 - 21-May-26
Unknown* 0 2,408.00p SI Trade
 08:46:08 - 21-May-26
Unknown* 0 2,405.00p SI Trade
 08:33:01 - 21-May-26
Buy* 2 2,405.00p SI Trade
 08:33:01 - 21-May-26
Unknown* 0 2,405.00p SI Trade
 08:33:01 - 21-May-26
Unknown* 0 2,423.00p SI Trade
 08:30:36 - 21-May-26
Unknown* 0 2,408.50p SI Trade
 08:29:07 - 21-May-26
Unknown* 0 2,390.00p SI Trade
 08:25:44 - 21-May-26
Unknown* 0 2,426.50p SI Trade
 08:25:44 - 21-May-26
Buy* 97 2,427.00p SI Trade
 08:23:05 - 21-May-26
Buy* 4 2,427.50p SI Trade
 08:23:03 - 21-May-26
Buy* 24 2,427.50p SI Trade
 08:23:03 - 21-May-26
Buy* 1 2,427.50p SI Trade
 08:23:03 - 21-May-26
Buy* 1 2,427.50p SI Trade
 08:23:03 - 21-May-26
Buy* 77 2,427.50p SI Trade
 08:23:03 - 21-May-26
Buy* 109 2,427.50p Automatic Execution
 08:23:03 - 21-May-26
Buy* 29 2,427.50p SI Trade
 08:23:01 - 21-May-26
Buy* 13 2,427.50p SI Trade
 08:23:01 - 21-May-26
Buy* 18 2,427.50p SI Trade
 08:23:01 - 21-May-26
Buy* 9 2,427.50p SI Trade
 08:23:01 - 21-May-26
Buy* 3 2,427.50p SI Trade
 08:23:01 - 21-May-26
Buy* 35 2,427.50p SI Trade
 08:23:01 - 21-May-26
Buy* 109 2,427.50p Automatic Execution
 08:23:01 - 21-May-26
Buy* 109 2,427.50p Automatic Execution
 08:22:59 - 21-May-26
Buy* 40 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 5 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 2 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 13 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 13 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 1 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 7 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 3 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 5 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 2 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 3 2,427.50p SI Trade
 08:22:58 - 21-May-26
Unknown* 0 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 2 2,427.50p SI Trade
 08:22:58 - 21-May-26
Buy* 47 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 3 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 1 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 2 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 3 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 3 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 12 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 6 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 11 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 1 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 11 2,428.00p SI Trade
 08:22:56 - 21-May-26
Buy* 109 2,428.00p Automatic Execution
 08:22:56 - 21-May-26
Buy* 108 2,439.00p Automatic Execution
 08:17:26 - 21-May-26
Unknown* 0 2,439.00p SI Trade
 08:15:15 - 21-May-26
Unknown* 0 2,395.00p SI Trade
 08:14:58 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:14:58 - 21-May-26
Unknown* 0 2,395.00p SI Trade
 08:14:58 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:06:32 - 21-May-26
Unknown* 0 2,395.00p SI Trade
 08:06:32 - 21-May-26
Buy* 1 2,439.50p SI Trade
 08:06:32 - 21-May-26
Buy* 4 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 17 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,394.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 1 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 13 2,439.50p SI Trade
 08:05:47 - 21-May-26
Sell* 3 2,394.50p SI Trade
 08:05:47 - 21-May-26
Buy* 3 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,394.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 2 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 4 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 8 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 1 2,439.50p SI Trade
 08:05:47 - 21-May-26
Unknown* 0 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 4 2,439.50p SI Trade
 08:05:47 - 21-May-26
Buy* 8 2,434.00p Automatic Execution
 08:05:45 - 21-May-26
Unknown* 0 2,428.00p SI Trade
 16:28:52 - 20-May-26
Unknown* 0 2,417.50p SI Trade
 16:15:32 - 20-May-26
Unknown* 0 2,414.00p SI Trade
 16:06:48 - 20-May-26
Buy* 17 2,416.50p SI Trade
 15:53:42 - 20-May-26
Buy* 3 2,416.50p SI Trade
 15:53:42 - 20-May-26
Buy* 3 2,416.50p SI Trade
 15:53:42 - 20-May-26
Buy* 3 2,414.00p SI Trade
 15:47:47 - 20-May-26
Buy* 1 2,417.00p SI Trade
 15:31:01 - 20-May-26
Buy* 3 2,421.50p SI Trade
 15:14:51 - 20-May-26
Unknown* 0 2,386.50p SI Trade
 14:56:16 - 20-May-26
Buy* 3 2,394.00p SI Trade
 14:54:46 - 20-May-26
Unknown* 0 2,394.00p SI Trade
 14:54:46 - 20-May-26
Unknown* 0 2,394.00p SI Trade
 14:54:46 - 20-May-26
Buy* 1 2,394.00p SI Trade
 14:44:17 - 20-May-26
Unknown* 0 2,394.00p SI Trade
 14:44:17 - 20-May-26
Unknown* 0 2,394.00p SI Trade
 14:44:17 - 20-May-26
Buy* 110 2,394.00p Automatic Execution
 14:44:15 - 20-May-26
Buy* 2 2,392.00p SI Trade
 14:41:55 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13