Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WINF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,302.50p SI Trade
 16:15:37 - 10-Jul-26
Unknown* 0 2,302.50p SI Trade
 16:15:37 - 10-Jul-26
Buy* 1 2,306.00p SI Trade
 15:14:59 - 10-Jul-26
Buy* 159 2,305.50p Automatic Execution
 15:08:06 - 10-Jul-26
Buy* 163 2,303.00p Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 3 2,293.00p SI Trade
 14:58:45 - 10-Jul-26
Buy* 156 2,305.50p Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 0 2,301.00p SI Trade
 14:43:01 - 10-Jul-26
Buy* 150 2,301.00p Automatic Execution
 14:43:01 - 10-Jul-26
Buy* 139 2,305.50p Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 0 2,298.00p SI Trade
 14:30:08 - 10-Jul-26
Unknown* 0 2,295.50p SI Trade
 14:27:32 - 10-Jul-26
Unknown* 0 2,295.50p SI Trade
 14:27:32 - 10-Jul-26
Unknown* 0 2,307.50p SI Trade
 14:15:31 - 10-Jul-26
Unknown* 0 2,305.50p SI Trade
 13:58:32 - 10-Jul-26
Buy* 19 2,310.50p SI Trade
 13:32:18 - 10-Jul-26
Buy* 45 2,306.00p Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 0 2,300.50p SI Trade
 13:20:04 - 10-Jul-26
Unknown* 0 2,308.00p SI Trade
 12:31:41 - 10-Jul-26
Unknown* 0 2,308.00p SI Trade
 12:31:41 - 10-Jul-26
Buy* 1 2,308.00p SI Trade
 12:31:41 - 10-Jul-26
Unknown* 0 2,308.50p SI Trade
 12:00:08 - 10-Jul-26
Sell* 3 2,298.00p SI Trade
 11:54:22 - 10-Jul-26
Unknown* 0 2,310.50p SI Trade
 11:54:22 - 10-Jul-26
Unknown* 0 2,298.00p SI Trade
 11:54:22 - 10-Jul-26
Sell* 63 2,301.00p SI Trade
 11:30:51 - 10-Jul-26
Buy* 4 2,310.50p SI Trade
 11:16:05 - 10-Jul-26
Unknown* 0 2,310.50p SI Trade
 10:45:43 - 10-Jul-26
Unknown* 0 2,300.50p SI Trade
 10:45:43 - 10-Jul-26
Buy* 1 2,310.50p SI Trade
 10:45:43 - 10-Jul-26
Sell* 602 2,301.00p Automatic Execution
 10:26:24 - 10-Jul-26
Buy* 1,000 2,309.00p Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 0 2,299.00p SI Trade
 10:16:28 - 10-Jul-26
Sell* 4 2,295.00p SI Trade
 10:01:11 - 10-Jul-26
Unknown* 0 2,305.50p SI Trade
 09:48:23 - 10-Jul-26
Unknown* 0 2,298.00p SI Trade
 09:48:23 - 10-Jul-26
Unknown* 0 2,298.00p SI Trade
 09:48:23 - 10-Jul-26
Buy* 14 2,305.50p SI Trade
 09:48:23 - 10-Jul-26
Unknown* 0 2,301.00p SI Trade
 09:30:04 - 10-Jul-26
Unknown* 0 2,310.50p SI Trade
 09:17:09 - 10-Jul-26
Sell* 1 2,303.00p SI Trade
 09:09:39 - 10-Jul-26
Buy* 3 2,313.00p SI Trade
 09:09:39 - 10-Jul-26
Unknown* 0 2,313.00p SI Trade
 09:09:39 - 10-Jul-26
Unknown* 0 2,321.00p SI Trade
 08:59:06 - 10-Jul-26
Sell* 4 2,300.00p SI Trade
 08:58:19 - 10-Jul-26
Unknown* 0 2,310.00p SI Trade
 08:58:19 - 10-Jul-26
Unknown* 0 2,310.00p SI Trade
 08:58:19 - 10-Jul-26
Buy* 4 2,312.50p SI Trade
 08:38:25 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:16:57 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:16:57 - 10-Jul-26
Buy* 52 2,315.00p Automatic Execution
 08:16:57 - 10-Jul-26
Unknown* 0 2,312.50p SI Trade
 08:12:58 - 10-Jul-26
Unknown* 0 2,312.50p SI Trade
 08:12:58 - 10-Jul-26
Unknown* 0 2,312.50p SI Trade
 08:12:58 - 10-Jul-26
Unknown* 0 2,312.50p SI Trade
 08:12:58 - 10-Jul-26
Buy* 10 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 1 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 17 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 10 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 2 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 4 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 1 2,327.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 52 2,315.00p Automatic Execution
 08:07:07 - 10-Jul-26
Unknown* 0 2,313.00p SI Trade
 08:06:18 - 10-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:04:03 - 10-Jul-26
Buy* 1 2,308.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,308.50p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:03:03 - 10-Jul-26
Buy* 2 2,327.50p SI Trade
 08:02:44 - 10-Jul-26
Buy* 4 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Buy* 6 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Buy* 1 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Buy* 6 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Sell* 1 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Sell* 1 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Sell* 2 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Sell* 3 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Sell* 3 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Buy* 1 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,327.50p SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 2,284.50p SI Trade
 08:02:34 - 10-Jul-26
Sell* 2 2,316.50p SI Trade
 16:27:01 - 09-Jul-26
Buy* 2 2,323.00p SI Trade
 16:18:05 - 09-Jul-26
Unknown* 0 2,320.50p SI Trade
 15:54:09 - 09-Jul-26
Buy* 2 2,315.50p SI Trade
 15:27:14 - 09-Jul-26
Buy* 1 2,323.00p SI Trade
 15:11:16 - 09-Jul-26
Buy* 400 2,324.50p Automatic Execution
 15:04:34 - 09-Jul-26
Buy* 611 2,325.00p Automatic Execution
 14:58:27 - 09-Jul-26
Buy* 305 2,325.00p Automatic Execution
 14:58:11 - 09-Jul-26
Buy* 611 2,324.50p Automatic Execution
 14:58:09 - 09-Jul-26
Unknown* 0 2,327.00p SI Trade
 14:57:59 - 09-Jul-26
Buy* 3 2,324.50p SI Trade
 14:48:45 - 09-Jul-26
Buy* 1 2,324.50p SI Trade
 14:48:45 - 09-Jul-26
Sell* 8 2,315.00p SI Trade
 14:40:52 - 09-Jul-26
Unknown* 0 2,331.50p SI Trade
 14:30:08 - 09-Jul-26
Buy* 30 2,331.50p SI Trade
 14:29:00 - 09-Jul-26
Unknown* 0 2,327.00p SI Trade
 13:55:00 - 09-Jul-26
Unknown* 0 2,327.00p SI Trade
 13:40:01 - 09-Jul-26
Unknown* 0 2,314.50p SI Trade
 12:30:54 - 09-Jul-26
Unknown* 0 2,314.50p SI Trade
 12:30:54 - 09-Jul-26
Unknown* 0 2,307.50p SI Trade
 11:52:52 - 09-Jul-26
Buy* 1 2,314.50p SI Trade
 11:24:40 - 09-Jul-26
Unknown* 0 2,314.50p SI Trade
 11:18:46 - 09-Jul-26
Unknown* 0 2,314.50p SI Trade
 11:18:46 - 09-Jul-26
Unknown* 0 2,314.50p SI Trade
 11:18:46 - 09-Jul-26
Unknown* 0 2,312.00p SI Trade
 11:02:00 - 09-Jul-26
Unknown* 0 2,307.50p SI Trade
 10:53:18 - 09-Jul-26
Unknown* 0 2,300.00p SI Trade
 10:53:18 - 09-Jul-26
Unknown* 0 2,309.50p SI Trade
 10:41:06 - 09-Jul-26
Unknown* 0 2,312.50p SI Trade
 09:57:33 - 09-Jul-26
Unknown* 0 2,302.50p SI Trade
 09:47:29 - 09-Jul-26
Unknown* 0 2,302.50p SI Trade
 09:47:29 - 09-Jul-26
Unknown* 0 2,316.50p SI Trade
 09:30:23 - 09-Jul-26
Buy* 3 2,319.50p SI Trade
 09:25:17 - 09-Jul-26
Buy* 52 2,319.50p Automatic Execution
 09:25:15 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 09:19:00 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 09:19:00 - 09-Jul-26
Buy* 5 2,319.50p SI Trade
 09:19:00 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 09:02:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 09:02:04 - 09-Jul-26
Unknown* 0 2,305.50p SI Trade
 08:44:07 - 09-Jul-26
Unknown* 1 2,314.00p SI Trade
 08:38:15 - 09-Jul-26
Unknown* 31 2,314.00p SI Trade
 08:38:15 - 09-Jul-26
Unknown* 1 2,314.00p SI Trade
 08:38:15 - 09-Jul-26
Buy* 8 2,314.00p Automatic Execution
 08:38:15 - 09-Jul-26
Unknown* 0 2,314.50p SI Trade
 08:20:38 - 09-Jul-26
Unknown* 0 2,314.50p SI Trade
 08:20:38 - 09-Jul-26
Buy* 1 2,314.50p SI Trade
 08:20:38 - 09-Jul-26
Unknown* 0 2,320.00p SI Trade
 08:14:01 - 09-Jul-26
Unknown* 0 2,317.50p SI Trade
 08:08:00 - 09-Jul-26
Unknown* 0 2,317.50p SI Trade
 08:04:39 - 09-Jul-26
Unknown* 0 2,320.50p SI Trade
 08:03:07 - 09-Jul-26
Buy* 2 2,320.50p SI Trade
 08:03:07 - 09-Jul-26
Unknown* 0 2,320.50p SI Trade
 08:03:07 - 09-Jul-26
Buy* 4 2,320.50p SI Trade
 08:03:07 - 09-Jul-26
Unknown* 0 2,320.50p SI Trade
 08:03:07 - 09-Jul-26
Buy* 52 2,319.50p Automatic Execution
 08:03:05 - 09-Jul-26
Unknown* 0 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 6 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 2 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 3 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 3 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 4 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 1 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 1 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 3 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,308.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,319.50p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 2,278.00p SI Trade
 16:25:32 - 08-Jul-26
Buy* 2 2,290.00p SI Trade
 16:25:32 - 08-Jul-26
Buy* 2 2,293.00p SI Trade
 16:14:19 - 08-Jul-26
Unknown* 0 2,281.00p SI Trade
 16:00:22 - 08-Jul-26
Unknown* 0 2,293.00p SI Trade
 16:00:22 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84