Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WINF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,186.50p SI Trade
 15:57:22 - 28-Sep-26
Buy* 1 2,203.00p SI Trade
 15:42:47 - 28-Sep-26
Buy* 2 2,203.00p SI Trade
 15:42:47 - 28-Sep-26
Unknown* 0 2,205.50p SI Trade
 15:17:20 - 28-Sep-26
Unknown* 0 2,198.50p SI Trade
 14:43:34 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 13:01:06 - 28-Sep-26
Sell* 15 2,184.50p SI Trade
 11:52:45 - 28-Sep-26
Unknown* 0 2,191.50p SI Trade
 10:45:26 - 28-Sep-26
Unknown* 0 2,191.50p SI Trade
 10:45:26 - 28-Sep-26
Sell* 16 2,182.00p SI Trade
 10:45:26 - 28-Sep-26
Buy* 4 2,191.00p SI Trade
 10:04:12 - 28-Sep-26
Unknown* 0 2,191.00p SI Trade
 10:04:12 - 28-Sep-26
Unknown* 0 2,191.00p SI Trade
 10:00:13 - 28-Sep-26
Unknown* 0 2,189.00p SI Trade
 09:47:35 - 28-Sep-26
Unknown* 0 2,177.50p SI Trade
 09:37:28 - 28-Sep-26
Buy* 1 2,187.00p SI Trade
 09:37:28 - 28-Sep-26
Unknown* 0 2,189.00p SI Trade
 09:08:41 - 28-Sep-26
Buy* 2 2,186.50p SI Trade
 08:55:03 - 28-Sep-26
Unknown* 0 2,184.00p SI Trade
 08:49:40 - 28-Sep-26
Buy* 1 2,184.00p SI Trade
 08:42:29 - 28-Sep-26
Unknown* 0 2,184.00p SI Trade
 08:42:29 - 28-Sep-26
Buy* 32 2,184.50p Automatic Execution
 08:42:27 - 28-Sep-26
Unknown* 0 2,184.50p SI Trade
 08:40:14 - 28-Sep-26
Unknown* 0 2,184.50p SI Trade
 08:40:14 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:35:37 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:35:37 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:35:37 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:35:37 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:35:37 - 28-Sep-26
Unknown* 0 2,184.50p SI Trade
 08:26:31 - 28-Sep-26
Buy* 3 2,186.50p SI Trade
 08:25:34 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:25:34 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:22:41 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:22:41 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:17:45 - 28-Sep-26
Unknown* 0 2,186.50p SI Trade
 08:17:45 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:15:48 - 28-Sep-26
Buy* 1 2,187.00p SI Trade
 08:13:35 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:13:35 - 28-Sep-26
Unknown* 0 2,189.00p SI Trade
 08:10:04 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Buy* 1 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,187.00p SI Trade
 08:06:08 - 28-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 2,189.00p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:03:05 - 28-Sep-26
Unknown* 0 2,208.50p SI Trade
 08:01:15 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Sell* 1 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Buy* 1 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Buy* 1 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Buy* 1 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Buy* 1 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Sell* 3 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Buy* 9 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Buy* 3 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Buy* 1 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Sell* 15 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Buy* 1 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,211.50p SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Sell* 1 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Sell* 3 2,178.00p SI Trade
 08:01:05 - 28-Sep-26
Buy* 81 2,218.50p Automatic Execution
 08:00:33 - 28-Sep-26
Buy* 44 2,218.50p Suspected BUY Trade
 08:00:28 - 28-Sep-26
Buy* 2 2,203.50p SI Trade
 16:21:26 - 25-Sep-26
Unknown* 0 2,201.50p SI Trade
 16:09:28 - 25-Sep-26
Sell* 1 2,192.00p SI Trade
 16:09:28 - 25-Sep-26
Unknown* 0 2,194.50p SI Trade
 15:17:20 - 25-Sep-26
Sell* 8 2,205.00p SI Trade
 14:37:24 - 25-Sep-26
Unknown* 0 2,205.00p SI Trade
 14:37:24 - 25-Sep-26
Unknown* 0 2,218.50p SI Trade
 13:47:13 - 25-Sep-26
Unknown* 0 2,218.50p SI Trade
 13:47:13 - 25-Sep-26
Sell* 3 2,193.00p SI Trade
 13:47:13 - 25-Sep-26
Unknown* 0 2,218.50p SI Trade
 12:59:49 - 25-Sep-26
Unknown* 0 2,218.50p SI Trade
 12:59:49 - 25-Sep-26
Unknown* 0 2,218.50p SI Trade
 12:59:49 - 25-Sep-26
Buy* 2 2,223.50p SI Trade
 11:32:23 - 25-Sep-26
Unknown* 0 2,223.50p SI Trade
 11:32:23 - 25-Sep-26
Sell* 6 2,214.00p SI Trade
 11:32:23 - 25-Sep-26
Unknown* 0 2,214.00p SI Trade
 11:32:23 - 25-Sep-26
Buy* 6 2,223.50p SI Trade
 11:32:23 - 25-Sep-26
Buy* 6 2,228.00p SI Trade
 09:46:23 - 25-Sep-26
Unknown* 0 2,228.00p SI Trade
 09:46:23 - 25-Sep-26
Unknown* 0 2,228.00p SI Trade
 09:46:23 - 25-Sep-26
Sell* 1 2,212.50p Automatic Execution
 09:26:24 - 25-Sep-26
Unknown* 0 2,216.50p SI Trade
 09:09:29 - 25-Sep-26
Buy* 683 2,213.50p Automatic Execution
 09:07:05 - 25-Sep-26
Unknown* 0 2,215.00p SI Trade
 08:59:04 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:33:43 - 25-Sep-26
Unknown* 0 2,210.50p SI Trade
 08:33:43 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:33:43 - 25-Sep-26
Unknown* 0 2,222.00p SI Trade
 08:29:02 - 25-Sep-26
Unknown* 0 2,222.00p SI Trade
 08:29:02 - 25-Sep-26
Unknown* 0 2,222.00p SI Trade
 08:29:02 - 25-Sep-26
Unknown* 0 2,222.00p SI Trade
 08:29:02 - 25-Sep-26
Unknown* 0 2,219.50p SI Trade
 08:20:22 - 25-Sep-26
Sell* 2 2,213.00p SI Trade
 08:20:22 - 25-Sep-26
Unknown* 0 2,219.50p SI Trade
 08:20:22 - 25-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:17:09 - 25-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:09:25 - 25-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:09:25 - 25-Sep-26
Buy* 1 2,230.50p SI Trade
 08:09:25 - 25-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:09:25 - 25-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:09:25 - 25-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:09:25 - 25-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:09:25 - 25-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:09:25 - 25-Sep-26
Unknown* 0 2,213.50p SI Trade
 08:09:25 - 25-Sep-26
Buy* 33 2,222.50p Automatic Execution
 08:09:25 - 25-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:06:33 - 25-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:06:33 - 25-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:06:33 - 25-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:06:33 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Buy* 3 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Buy* 4 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Buy* 1 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Buy* 3 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,222.50p SI Trade
 08:03:05 - 25-Sep-26
Unknown* 0 2,190.50p SI Trade
 16:24:05 - 24-Sep-26
Unknown* 0 2,190.50p SI Trade
 16:24:05 - 24-Sep-26
Unknown* 0 2,191.00p SI Trade
 16:07:14 - 24-Sep-26
Unknown* 0 2,201.00p SI Trade
 15:51:07 - 24-Sep-26
Unknown* 0 2,194.00p SI Trade
 15:38:40 - 24-Sep-26
Unknown* 0 2,203.50p SI Trade
 15:38:40 - 24-Sep-26
Unknown* 0 2,194.00p SI Trade
 15:22:35 - 24-Sep-26
Unknown* 0 2,203.50p SI Trade
 15:22:35 - 24-Sep-26
Unknown* 0 2,197.00p SI Trade
 14:36:35 - 24-Sep-26
Unknown* 0 2,206.50p SI Trade
 14:30:22 - 24-Sep-26
Buy* 1 2,211.00p SI Trade
 14:05:18 - 24-Sep-26
Buy* 10 2,213.50p SI Trade
 13:43:48 - 24-Sep-26
Unknown* 0 2,208.50p SI Trade
 13:28:03 - 24-Sep-26
Sell* 8 2,213.50p SI Trade
 12:59:27 - 24-Sep-26
Buy* 13 2,218.00p SI Trade
 12:37:53 - 24-Sep-26
Sell* 3 2,211.00p SI Trade
 12:13:39 - 24-Sep-26
Unknown* 0 2,206.00p SI Trade
 11:13:57 - 24-Sep-26
Unknown* 0 2,209.50p SI Trade
 10:25:28 - 24-Sep-26
Unknown* 0 2,209.00p SI Trade
 09:21:56 - 24-Sep-26
Sell* 30 2,216.00p Automatic Execution
 09:11:05 - 24-Sep-26
Unknown* 0 2,221.00p SI Trade
 09:00:34 - 24-Sep-26
Buy* 3 2,226.00p SI Trade
 08:48:03 - 24-Sep-26
Sell* 5 2,218.00p SI Trade
 08:48:03 - 24-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:32:57 - 24-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:30:23 - 24-Sep-26
Unknown* 0 2,230.50p SI Trade
 08:30:23 - 24-Sep-26
Unknown* 0 2,225.50p SI Trade
 08:14:01 - 24-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:06:49 - 24-Sep-26
Buy* 4 2,220.50p SI Trade
 08:06:49 - 24-Sep-26
Unknown* 0 2,220.50p SI Trade
 08:06:49 - 24-Sep-26
Unknown* 0 2,225.50p SI Trade
 08:04:09 - 24-Sep-26
Unknown* 0 2,225.50p SI Trade
 08:04:09 - 24-Sep-26
Unknown* 0 2,225.50p SI Trade
 08:04:09 - 24-Sep-26
Unknown* 0 2,225.50p SI Trade
 08:04:09 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37