Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WINF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,383.00 2,410.50 2,380.50 2,413.25 1,381
19th May 2026 (Tue) 2,420.00 2,456.50 2,382.00 2,371.50 5,637
18th May 2026 (Mon) 2,459.00 2,475.00 2,458.50 2,450.50 8,673
15th May 2026 (Fri) 2,522.00 2,522.00 2,457.50 2,474.50 987
14th May 2026 (Thu) 2,532.00 2,532.00 2,532.00 2,528.75 162
13th May 2026 (Wed) 2,519.50 2,519.50 2,505.00 2,500.00 2,425
12th May 2026 (Tue) 2,528.00 2,528.00 2,504.00 2,474.75 59
11th May 2026 (Mon) 2,520.00 2,521.50 2,509.00 2,530.00 648
8th May 2026 (Fri) 2,509.50 2,529.50 2,509.50 2,509.25 759
7th May 2026 (Thu) 2,559.50 2,559.50 2,527.50 2,516.25 506
6th May 2026 (Wed) 2,524.50 2,543.00 2,524.50 2,545.50 78
5th May 2026 (Tue) 2,452.50 2,452.50 2,452.50 2,452.50 85
4th May 2026 (Mon) 2,438.75 2,438.75 2,438.75 2,438.75 0
1st May 2026 (Fri) 2,430.50 2,438.75 2,430.50 2,438.75 11
30th Apr 2026 (Thu) 2,364.00 2,430.50 2,364.00 2,430.50 18
29th Apr 2026 (Wed) 2,364.00 2,364.00 2,364.00 2,364.00 37
28th Apr 2026 (Tue) 2,401.00 2,401.00 2,385.50 2,385.50 40
27th Apr 2026 (Mon) 2,432.50 2,443.50 2,432.00 2,401.00 292
24th Apr 2026 (Fri) 2,397.00 2,411.50 2,396.50 2,411.50 650
23rd Apr 2026 (Thu) 2,389.00 2,389.00 2,387.50 2,420.00 541
22nd Apr 2026 (Wed) 2,438.50 2,438.50 2,413.50 2,410.50 211
21st Apr 2026 (Tue) 2,430.50 2,430.50 2,409.50 2,404.75 694
20th Apr 2026 (Mon) 2,422.00 2,470.50 2,407.50 2,413.00 246
17th Apr 2026 (Fri) 2,408.00 2,408.50 2,383.00 2,439.00 9,459
16th Apr 2026 (Thu) 2,426.00 2,426.50 2,409.00 2,404.50 277
15th Apr 2026 (Wed) 2,413.50 2,413.50 2,401.50 2,401.50 13
14th Apr 2026 (Tue) 2,411.00 2,450.50 2,394.00 2,413.50 1,047
13th Apr 2026 (Mon) 2,363.50 2,376.00 2,346.00 2,346.00 112
10th Apr 2026 (Fri) 2,379.00 2,441.00 2,359.50 2,388.75 352
9th Apr 2026 (Thu) 2,345.50 2,401.50 2,335.00 2,346.75 302
8th Apr 2026 (Wed) 2,300.00 2,349.50 2,300.00 2,333.25 254
7th Apr 2026 (Tue) 2,201.50 2,278.50 2,150.50 2,204.75 646
6th Apr 2026 (Mon) 2,216.25 2,216.25 2,216.25 2,216.25 0
3rd Apr 2026 (Fri) 2,216.25 2,216.25 2,216.25 2,216.25 0
2nd Apr 2026 (Thu) 2,194.00 2,195.50 2,194.00 2,216.25 338
1st Apr 2026 (Wed) 2,243.50 2,243.50 2,233.50 2,233.75 422
31st Mar 2026 (Tue) 2,112.50 2,149.25 2,112.50 2,149.25 78
30th Mar 2026 (Mon) 2,115.00 2,120.50 2,115.00 2,112.50 252
27th Mar 2026 (Fri) 2,138.75 2,138.75 2,104.25 2,104.25 0
26th Mar 2026 (Thu) 2,174.00 2,174.00 2,138.75 2,138.75 0
25th Mar 2026 (Wed) 2,179.00 2,180.00 2,179.00 2,174.00 1,440
24th Mar 2026 (Tue) 2,130.50 2,130.50 2,130.50 2,122.75 320
23rd Mar 2026 (Mon) 2,146.50 2,146.50 2,146.50 2,116.00 120
FTSE 100 Latest
Value10,443.47
Change11.13