| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,315.00 | 2,315.00 | 2,301.00 | 2,299.75 | 2,722 |
| 9th Jul 2026 (Thu) | 2,319.50 | 2,325.00 | 2,314.00 | 2,319.75 | 2,160 |
| 8th Jul 2026 (Wed) | 2,325.00 | 2,325.00 | 2,293.50 | 2,284.00 | 5,551 |
| 7th Jul 2026 (Tue) | 2,397.50 | 2,402.50 | 2,339.50 | 2,336.75 | 1,801 |
| 6th Jul 2026 (Mon) | 2,428.00 | 2,428.50 | 2,404.50 | 2,417.50 | 640 |
| 3rd Jul 2026 (Fri) | 2,433.00 | 2,452.00 | 2,433.00 | 2,448.75 | 573 |
| 2nd Jul 2026 (Thu) | 2,376.50 | 2,376.50 | 2,376.50 | 2,401.25 | 365 |
| 1st Jul 2026 (Wed) | 2,433.00 | 2,445.50 | 2,391.00 | 2,394.75 | 557 |
| 30th Jun 2026 (Tue) | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 216 |
| 29th Jun 2026 (Mon) | 2,427.50 | 2,434.50 | 2,410.50 | 2,397.00 | 2,402 |
| 26th Jun 2026 (Fri) | 2,435.00 | 2,483.50 | 2,435.00 | 2,418.75 | 481 |
| 25th Jun 2026 (Thu) | 2,456.00 | 2,467.50 | 2,456.00 | 2,463.00 | 489 |
| 24th Jun 2026 (Wed) | 2,483.00 | 2,483.00 | 2,431.00 | 2,441.50 | 958 |
| 23rd Jun 2026 (Tue) | 2,493.50 | 2,493.50 | 2,478.00 | 2,464.50 | 2,775 |
| 22nd Jun 2026 (Mon) | 2,521.50 | 2,521.50 | 2,516.00 | 2,522.75 | 2,131 |
| 19th Jun 2026 (Fri) | 2,517.00 | 2,517.00 | 2,502.00 | 2,510.00 | 1,811 |
| 18th Jun 2026 (Thu) | 2,481.50 | 2,481.50 | 2,481.50 | 2,499.00 | 297 |
| 17th Jun 2026 (Wed) | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 341 |
| 16th Jun 2026 (Tue) | 2,441.50 | 2,441.50 | 2,441.50 | 2,419.75 | 480 |
| 15th Jun 2026 (Mon) | 2,439.00 | 2,439.00 | 2,424.00 | 2,410.25 | 854 |
| 12th Jun 2026 (Fri) | 2,382.00 | 2,382.00 | 2,382.00 | 2,372.25 | 423 |
| 11th Jun 2026 (Thu) | 2,289.50 | 2,313.00 | 2,289.50 | 2,321.75 | 611 |
| 10th Jun 2026 (Wed) | 2,309.50 | 2,321.00 | 2,287.50 | 2,279.75 | 443 |
| 9th Jun 2026 (Tue) | 2,388.50 | 2,393.50 | 2,329.00 | 2,329.00 | 2,067 |
| 8th Jun 2026 (Mon) | 2,378.50 | 2,396.00 | 2,373.00 | 2,385.50 | 2,370 |
| 5th Jun 2026 (Fri) | 2,426.00 | 2,427.00 | 2,426.00 | 2,400.25 | 466 |
| 4th Jun 2026 (Thu) | 2,441.50 | 2,441.50 | 2,428.50 | 2,425.00 | 816 |
| 3rd Jun 2026 (Wed) | 2,428.50 | 2,444.00 | 2,428.00 | 2,438.00 | 736 |
| 2nd Jun 2026 (Tue) | 2,465.00 | 2,470.00 | 2,452.00 | 2,445.00 | 1,051 |
| 1st Jun 2026 (Mon) | 2,469.00 | 2,480.00 | 2,432.50 | 2,423.25 | 1,635 |
| 29th May 2026 (Fri) | 2,456.00 | 2,475.50 | 2,456.00 | 2,460.75 | 1,669 |
| 28th May 2026 (Thu) | 2,456.00 | 2,463.00 | 2,455.50 | 2,460.00 | 824 |
| 27th May 2026 (Wed) | 2,500.00 | 2,504.50 | 2,466.00 | 2,472.50 | 3,228 |
| 26th May 2026 (Tue) | 2,496.00 | 2,499.50 | 2,478.00 | 2,488.25 | 4,974 |
| 25th May 2026 (Mon) | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0 |
| 22nd May 2026 (Fri) | 2,447.50 | 2,460.50 | 2,441.00 | 2,443.00 | 1,735 |
| 21st May 2026 (Thu) | 2,434.00 | 2,439.00 | 2,412.00 | 2,423.50 | 2,568 |
| 20th May 2026 (Wed) | 2,383.00 | 2,410.50 | 2,380.50 | 2,413.25 | 1,381 |
| 19th May 2026 (Tue) | 2,420.00 | 2,456.50 | 2,382.00 | 2,371.50 | 5,637 |
| 18th May 2026 (Mon) | 2,459.00 | 2,475.00 | 2,458.50 | 2,450.50 | 8,673 |
| 15th May 2026 (Fri) | 2,522.00 | 2,522.00 | 2,457.50 | 2,474.50 | 987 |
| 14th May 2026 (Thu) | 2,532.00 | 2,532.00 | 2,532.00 | 2,528.75 | 162 |
| 13th May 2026 (Wed) | 2,519.50 | 2,519.50 | 2,505.00 | 2,500.00 | 2,425 |
| 12th May 2026 (Tue) | 2,528.00 | 2,528.00 | 2,504.00 | 2,474.75 | 59 |
| 11th May 2026 (Mon) | 2,520.00 | 2,521.50 | 2,509.00 | 2,530.00 | 648 |