Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Infra (WINF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,218.50 2,218.50 2,184.50 2,186.25 245
25th Sep 2026 (Fri) 2,222.50 2,222.50 2,212.50 2,196.75 765
24th Sep 2026 (Thu) 2,217.00 2,218.50 2,216.00 2,183.75 233
23rd Sep 2026 (Wed) 2,256.00 2,258.00 2,227.50 2,228.25 426
22nd Sep 2026 (Tue) 2,240.50 2,240.50 2,240.50 2,251.50 82
21st Sep 2026 (Mon) 2,184.00 2,222.50 2,184.00 2,226.75 417
18th Sep 2026 (Fri) 2,198.50 2,198.50 2,198.50 2,185.25 232
17th Sep 2026 (Thu) 2,209.50 2,209.50 2,209.50 2,206.75 193
16th Sep 2026 (Wed) 2,138.00 2,185.75 2,138.00 2,185.75 48
15th Sep 2026 (Tue) 2,142.00 2,145.00 2,126.50 2,138.00 991
14th Sep 2026 (Mon) 2,182.00 2,182.00 2,134.50 2,135.00 459
11th Sep 2026 (Fri) 2,225.50 2,225.50 2,225.50 2,226.50 68
10th Sep 2026 (Thu) 2,240.50 2,240.50 2,237.50 2,204.25 1,173
9th Sep 2026 (Wed) 2,245.00 2,245.00 2,245.00 2,233.25 70
8th Sep 2026 (Tue) 2,273.00 2,273.00 2,273.00 2,289.25 242
7th Sep 2026 (Mon) 2,225.00 2,270.00 2,225.00 2,273.00 787
4th Sep 2026 (Fri) 2,226.25 2,250.00 2,226.25 2,250.00 148
3rd Sep 2026 (Thu) 2,235.50 2,235.50 2,235.50 2,226.25 234
2nd Sep 2026 (Wed) 2,209.00 2,209.00 2,196.50 2,200.00 366
1st Sep 2026 (Tue) 2,228.50 2,228.50 2,228.50 2,209.50 191
31st Aug 2026 (Mon) 2,272.75 2,272.75 2,272.75 2,272.75 0
28th Aug 2026 (Fri) 2,281.50 2,281.50 2,281.50 2,272.75 132
27th Aug 2026 (Thu) 2,292.50 2,292.50 2,289.00 2,261.75 132
26th Aug 2026 (Wed) 2,271.50 2,279.50 2,271.50 2,273.75 918
25th Aug 2026 (Tue) 2,258.50 2,278.50 2,258.50 2,262.25 620
24th Aug 2026 (Mon) 2,247.00 2,250.00 2,214.00 2,214.00 227
21st Aug 2026 (Fri) 2,265.00 2,265.00 2,265.00 2,256.75 223
20th Aug 2026 (Thu) 2,273.50 2,273.50 2,260.00 2,252.00 2,472
19th Aug 2026 (Wed) 2,259.00 2,273.50 2,259.00 2,261.25 5,176
18th Aug 2026 (Tue) 2,292.00 2,296.00 2,259.50 2,249.75 2,415
17th Aug 2026 (Mon) 2,321.50 2,328.00 2,301.00 2,304.25 738
14th Aug 2026 (Fri) 2,317.50 2,327.50 2,314.00 2,300.00 327
13th Aug 2026 (Thu) 2,345.50 2,345.50 2,331.00 2,311.50 236
12th Aug 2026 (Wed) 2,348.50 2,353.00 2,337.50 2,328.50 308
11th Aug 2026 (Tue) 2,279.50 2,289.50 2,277.00 2,285.75 307
10th Aug 2026 (Mon) 2,306.50 2,315.00 2,306.50 2,277.50 320
7th Aug 2026 (Fri) 2,293.25 2,297.25 2,293.25 2,297.25 65
6th Aug 2026 (Thu) 2,307.00 2,307.00 2,307.00 2,293.25 107
5th Aug 2026 (Wed) 2,324.00 2,324.00 2,305.50 2,281.00 246
4th Aug 2026 (Tue) 2,290.50 2,297.50 2,290.50 2,285.50 185
3rd Aug 2026 (Mon) 2,280.50 2,280.50 2,243.00 2,257.25 492
31st Jul 2026 (Fri) 2,285.50 2,285.50 2,254.50 2,241.25 1,066
30th Jul 2026 (Thu) 2,222.00 2,222.00 2,222.00 2,253.50 7,573
29th Jul 2026 (Wed) 2,212.50 2,212.50 2,193.50 2,186.50 2,122
FTSE 100 Latest
Value10,684.88
Change-10.37