| Price | £4.40 on 28-09-2026 at 18:05:07 |
|---|---|
| Change | £-0.0095 -0.22% |
| Buy | £4.413 |
| Sell | £4.4005 |
| Last Trade: | Sell 563.00 at £4.40 |
| Day's Volume: | 401,023 |
| Last Close: | £4.40 |
| Open: | £4.42 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £4.40 - £4.435 |
| 52wk Range: | £3.99 - £4.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.412308 |
| Shares in Issue: | N/A |
Ishs Wld Eq Act (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 563 | £4.40 | Uncrossing Trade |
16:35:05 - 28-Sep-26 |
| Buy* | 30 | £4.403 | SI Trade |
16:29:56 - 28-Sep-26 |
| Unknown* | 0 | £4.403 | SI Trade |
16:29:56 - 28-Sep-26 |
| Buy* | 3,858 | £4.403 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 2 | £4.403 | SI Trade |
16:29:21 - 28-Sep-26 |
| Buy* | 12 | £4.403 | SI Trade |
16:28:47 - 28-Sep-26 |
| Sell* | 4 | £4.4005 | SI Trade |
16:28:36 - 28-Sep-26 |
| Sell* | 1 | £4.4005 | SI Trade |
16:28:24 - 28-Sep-26 |
| Sell* | 45 | £4.4005 | SI Trade |
16:28:24 - 28-Sep-26 |
| Buy* | 18 | £4.403 | SI Trade |
16:27:43 - 28-Sep-26 |
Ishs Wld Eq Act (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
