| Price | £4.4305 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.00075 0.02% |
| Buy | £4.447 |
| Sell | £4.44 |
| Last Trade: | Sell 546.00 at £4.4305 |
| Day's Volume: | 337,437 |
| Last Close: | £4.4305 |
| Open: | £4.427 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £4.427 - £4.451 |
| 52wk Range: | £3.8905 - £4.505 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.440327 |
| Shares in Issue: | N/A |
Ishs Wld Eq Act (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 546 | £4.4305 | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 24 | £4.447 | Suspected BUY Trade |
16:29:02 - 10-Jul-26 |
| Buy* | 67 | £4.447 | Suspected BUY Trade |
16:28:46 - 10-Jul-26 |
| Buy* | 15 | £4.447 | SI Trade |
16:23:52 - 10-Jul-26 |
| Unknown* | 0 | £4.447 | SI Trade |
16:23:52 - 10-Jul-26 |
| Buy* | 5 | £4.447 | SI Trade |
16:23:52 - 10-Jul-26 |
| Buy* | 3 | £4.447 | SI Trade |
16:23:52 - 10-Jul-26 |
| Sell* | 2,349 | £4.44 | SI Trade |
16:19:18 - 10-Jul-26 |
| Buy* | 7 | £4.4475 | SI Trade |
16:18:44 - 10-Jul-26 |
| Unknown* | 0 | £4.4475 | SI Trade |
16:18:44 - 10-Jul-26 |
Ishs Wld Eq Act (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
