| Price | £4.1855 on 06-02-2026 at 18:45:08 |
|---|---|
| Change | £0.0255 0.61% |
| Buy | £4.1835 |
| Sell | £4.175 |
| Last Trade: | Buy 5,771.00 at £4.1855 |
| Day's Volume: | 92,614 |
| Last Close: | £4.1855 |
| Open: | £4.153 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £4.153 - £4.187 |
| 52wk Range: | £3.42 - £4.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.169666 |
| Shares in Issue: | N/A |
Ishs Wld Eq Act (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,771 | £4.1855 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 5 | £4.1855 | SI Trade |
16:27:42 - 06-Feb-26 |
| Buy* | 1 | £4.1855 | SI Trade |
16:27:27 - 06-Feb-26 |
| Sell* | 2 | £4.175 | SI Trade |
16:25:37 - 06-Feb-26 |
| Sell* | 2 | £4.175 | SI Trade |
16:25:37 - 06-Feb-26 |
| Sell* | 20 | £4.1765 | SI Trade |
16:21:18 - 06-Feb-26 |
| Buy* | 1 | £4.1875 | SI Trade |
16:20:34 - 06-Feb-26 |
| Sell* | 1 | £4.177 | SI Trade |
16:18:53 - 06-Feb-26 |
| Buy* | 119 | £4.1855 | SI Trade |
16:15:28 - 06-Feb-26 |
| Buy* | 5 | £4.186 | SI Trade |
16:13:07 - 06-Feb-26 |
Ishs Wld Eq Act (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
