| Price | £4.3305 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.3435 |
| Sell | £4.327 |
| Last Trade: | Buy 2,622.00 at £4.3305 |
| Day's Volume: | 137,192 |
| Last Close: | £4.3305 |
| Open: | £4.329 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £4.3155 - £4.336 |
| 52wk Range: | £3.77 - £4.349 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.327626 |
| Shares in Issue: | N/A |
Ishs Wld Eq Act (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,622 | £4.3305 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 39 | £4.3435 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 800 | £4.336 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 2 | £4.339 | SI Trade |
16:27:00 - 21-May-26 |
| Buy* | 23 | £4.339 | SI Trade |
16:27:00 - 21-May-26 |
| Sell* | 37 | £4.3225 | SI Trade |
16:23:00 - 21-May-26 |
| Unknown* | 0 | £4.3265 | SI Trade |
16:21:48 - 21-May-26 |
| Buy* | 229 | £4.3346 | Suspected BUY Trade |
16:18:43 - 21-May-26 |
| Buy* | 2 | £4.336 | SI Trade |
16:13:29 - 21-May-26 |
| Buy* | 4 | £4.335 | Suspected BUY Trade |
16:12:23 - 21-May-26 |
Ishs Wld Eq Act (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
