| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.427 | 4.451 | 4.427 | 4.4305 | 337,437 |
| 9th Jul 2026 (Thu) | 4.4185 | 4.4295 | 4.412 | 4.42975 | 121,763 |
| 8th Jul 2026 (Wed) | 4.4275 | 4.4365 | 4.39 | 4.39 | 317,145 |
| 7th Jul 2026 (Tue) | 4.436 | 4.4485 | 4.4295 | 4.4295 | 276,563 |
| 6th Jul 2026 (Mon) | 4.45 | 4.4605 | 4.44 | 4.45 | 550,175 |
| 3rd Jul 2026 (Fri) | 4.4565 | 4.4745 | 4.4315 | 4.4315 | 377,322 |
| 2nd Jul 2026 (Thu) | 4.431 | 4.4385 | 4.4015 | 4.4015 | 339,985 |
| 1st Jul 2026 (Wed) | 4.438 | 4.4405 | 4.413 | 4.4405 | 167,003 |
| 30th Jun 2026 (Tue) | 4.4385 | 4.444 | 4.395 | 4.395 | 3,369,597 |
| 29th Jun 2026 (Mon) | 4.3745 | 4.4695 | 4.3745 | 4.42 | 422,481 |
| 26th Jun 2026 (Fri) | 4.409 | 4.415 | 4.382 | 4.415 | 182,043 |
| 25th Jun 2026 (Thu) | 4.45 | 4.4545 | 4.4105 | 4.441 | 279,027 |
| 24th Jun 2026 (Wed) | 4.4185 | 4.4495 | 4.4135 | 4.4295 | 243,594 |
| 23rd Jun 2026 (Tue) | 4.40 | 4.441 | 4.3955 | 4.4045 | 781,834 |
| 22nd Jun 2026 (Mon) | 4.4475 | 4.4725 | 4.4345 | 4.4365 | 190,557 |
| 19th Jun 2026 (Fri) | 4.4585 | 4.467 | 4.448 | 4.448 | 176,340 |
| 18th Jun 2026 (Thu) | 4.4405 | 4.461 | 4.4285 | 4.4285 | 491,481 |
| 17th Jun 2026 (Wed) | 4.426 | 4.439 | 4.42 | 4.431 | 188,931 |
| 16th Jun 2026 (Tue) | 4.427 | 4.431 | 4.4165 | 4.4215 | 251,838 |
| 15th Jun 2026 (Mon) | 4.426 | 4.435 | 4.4095 | 4.4095 | 297,050 |
| 12th Jun 2026 (Fri) | 4.35 | 4.4055 | 4.3475 | 4.368 | 727,694 |
| 11th Jun 2026 (Thu) | 4.319 | 4.3405 | 4.318 | 4.33 | 145,369 |
| 10th Jun 2026 (Wed) | 4.303 | 4.324 | 4.2865 | 4.302 | 177,555 |
| 9th Jun 2026 (Tue) | 4.35 | 4.3715 | 4.315 | 4.315 | 149,856 |
| 8th Jun 2026 (Mon) | 4.352 | 4.3925 | 4.352 | 4.376 | 338,941 |
| 5th Jun 2026 (Fri) | 4.385 | 4.3935 | 4.3795 | 4.3915 | 288,259 |
| 4th Jun 2026 (Thu) | 4.3895 | 4.4035 | 4.3685 | 4.387 | 155,237 |
| 3rd Jun 2026 (Wed) | 4.424 | 4.424 | 4.388 | 4.388 | 203,321 |
| 2nd Jun 2026 (Tue) | 4.3815 | 4.392 | 4.361 | 4.392 | 114,026 |
| 1st Jun 2026 (Mon) | 4.388 | 4.3905 | 4.36 | 4.36 | 190,101 |
| 29th May 2026 (Fri) | 4.505 | 4.505 | 4.36 | 4.3745 | 270,562 |
| 28th May 2026 (Thu) | 4.38 | 4.386 | 4.3605 | 4.3605 | 151,427 |
| 27th May 2026 (Wed) | 4.379 | 4.3885 | 4.365 | 4.375 | 297,239 |
| 26th May 2026 (Tue) | 4.4315 | 4.4315 | 4.3645 | 4.3845 | 880,218 |
| 25th May 2026 (Mon) | 4.359 | 4.359 | 4.359 | 4.359 | 0 |
| 22nd May 2026 (Fri) | 4.35 | 4.3735 | 4.35 | 4.359 | 118,571 |
| 21st May 2026 (Thu) | 4.329 | 4.336 | 4.3155 | 4.3305 | 137,192 |
| 20th May 2026 (Wed) | 4.3335 | 4.345 | 4.33 | 4.33 | 173,924 |
| 19th May 2026 (Tue) | 4.334 | 4.345 | 4.3205 | 4.322 | 73,044 |
| 18th May 2026 (Mon) | 4.335 | 4.3425 | 4.31 | 4.3105 | 641,091 |
| 15th May 2026 (Fri) | 4.349 | 4.349 | 4.3285 | 4.334 | 228,312 |
| 14th May 2026 (Thu) | 4.3415 | 4.3415 | 4.3075 | 4.3225 | 185,181 |
| 13th May 2026 (Wed) | 4.279 | 4.285 | 4.266 | 4.285 | 727,528 |
| 12th May 2026 (Tue) | 4.264 | 4.276 | 4.2505 | 4.2505 | 485,896 |
| 11th May 2026 (Mon) | 4.2635 | 4.2745 | 4.2545 | 4.255 | 194,072 |