| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.3335 | 4.345 | 4.33 | 4.33 | 173,924 |
| 19th May 2026 (Tue) | 4.334 | 4.345 | 4.3205 | 4.322 | 73,044 |
| 18th May 2026 (Mon) | 4.335 | 4.3425 | 4.31 | 4.3105 | 641,091 |
| 15th May 2026 (Fri) | 4.349 | 4.349 | 4.3285 | 4.334 | 228,312 |
| 14th May 2026 (Thu) | 4.3415 | 4.3415 | 4.3075 | 4.3225 | 185,181 |
| 13th May 2026 (Wed) | 4.279 | 4.285 | 4.266 | 4.285 | 727,528 |
| 12th May 2026 (Tue) | 4.264 | 4.276 | 4.2505 | 4.2505 | 485,896 |
| 11th May 2026 (Mon) | 4.2635 | 4.2745 | 4.2545 | 4.255 | 194,072 |
| 8th May 2026 (Fri) | 4.255 | 4.259 | 4.25 | 4.2525 | 181,251 |
| 7th May 2026 (Thu) | 4.267 | 4.2705 | 4.233 | 4.233 | 240,336 |
| 6th May 2026 (Wed) | 4.249 | 4.2545 | 4.2445 | 4.25 | 180,101 |
| 5th May 2026 (Tue) | 4.249 | 4.249 | 4.2065 | 4.2195 | 225,840 |
| 4th May 2026 (Mon) | 4.2015 | 4.2015 | 4.2015 | 4.2015 | 0 |
| 1st May 2026 (Fri) | 4.2485 | 4.2485 | 4.2015 | 4.2015 | 227,760 |
| 30th Apr 2026 (Thu) | 4.227 | 4.227 | 4.1865 | 4.1865 | 220,806 |
| 29th Apr 2026 (Wed) | 4.21 | 4.2265 | 4.18 | 4.18 | 185,311 |
| 28th Apr 2026 (Tue) | 4.2075 | 4.215 | 4.181 | 4.181 | 76,680 |
| 27th Apr 2026 (Mon) | 4.199 | 4.2015 | 4.19 | 4.1965 | 214,746 |
| 24th Apr 2026 (Fri) | 4.213 | 4.213 | 4.187 | 4.187 | 411,776 |
| 23rd Apr 2026 (Thu) | 4.1825 | 4.2095 | 4.1785 | 4.206 | 322,765 |
| 22nd Apr 2026 (Wed) | 4.2035 | 4.2035 | 4.18 | 4.18 | 103,050 |
| 21st Apr 2026 (Tue) | 4.219 | 4.219 | 4.1785 | 4.1785 | 279,279 |
| 20th Apr 2026 (Mon) | 4.218 | 4.218 | 4.1935 | 4.2115 | 350,199 |
| 17th Apr 2026 (Fri) | 4.186 | 4.225 | 4.182 | 4.182 | 191,125 |
| 16th Apr 2026 (Thu) | 4.237 | 4.237 | 4.16 | 4.177 | 351,671 |
| 15th Apr 2026 (Wed) | 4.261 | 4.275 | 4.2435 | 4.271 | 1,048,262 |
| 14th Apr 2026 (Tue) | 4.2415 | 4.2545 | 4.232 | 4.2545 | 510,998 |
| 13th Apr 2026 (Mon) | 4.215 | 4.223 | 4.207 | 4.2215 | 547,223 |
| 10th Apr 2026 (Fri) | 4.258 | 4.258 | 4.2335 | 4.2335 | 236,288 |
| 9th Apr 2026 (Thu) | 4.2125 | 4.235 | 4.2125 | 4.222 | 108,023 |
| 8th Apr 2026 (Wed) | 4.311 | 4.311 | 4.223 | 4.228 | 663,117 |
| 7th Apr 2026 (Tue) | 4.2125 | 4.2375 | 4.1695 | 4.1865 | 362,155 |
| 6th Apr 2026 (Mon) | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 3rd Apr 2026 (Fri) | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 2nd Apr 2026 (Thu) | 4.1475 | 4.1825 | 4.1325 | 4.177 | 97,845 |
| 1st Apr 2026 (Wed) | 4.174 | 4.186 | 4.145 | 4.1715 | 244,519 |
| 31st Mar 2026 (Tue) | 4.087 | 4.115 | 4.087 | 4.0945 | 197,203 |
| 30th Mar 2026 (Mon) | 4.0625 | 4.0975 | 4.062 | 4.0975 | 203,187 |
| 27th Mar 2026 (Fri) | 4.0935 | 4.0935 | 4.0465 | 4.061 | 50,496 |
| 26th Mar 2026 (Thu) | 4.097 | 4.1075 | 4.0915 | 4.093 | 211,198 |
| 25th Mar 2026 (Wed) | 4.128 | 4.133 | 4.1135 | 4.1265 | 139,355 |
| 24th Mar 2026 (Tue) | 4.09 | 4.113 | 4.0715 | 4.1005 | 116,176 |
| 23rd Mar 2026 (Mon) | 4.0405 | 4.1265 | 4.033 | 4.095 | 264,320 |