| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.42 | 4.435 | 4.40 | 4.40 | 401,023 |
| 25th Sep 2026 (Fri) | 4.424 | 4.424 | 4.4085 | 4.4095 | 241,121 |
| 24th Sep 2026 (Thu) | 4.4125 | 4.416 | 4.3845 | 4.402 | 451,555 |
| 23rd Sep 2026 (Wed) | 4.4255 | 4.432 | 4.413 | 4.413 | 150,983 |
| 22nd Sep 2026 (Tue) | 4.4115 | 4.4115 | 4.3985 | 4.406 | 167,664 |
| 21st Sep 2026 (Mon) | 4.401 | 4.401 | 4.38 | 4.3945 | 348,305 |
| 18th Sep 2026 (Fri) | 4.375 | 4.375 | 4.347 | 4.347 | 248,187 |
| 17th Sep 2026 (Thu) | 4.3505 | 4.377 | 4.3465 | 4.355 | 265,490 |
| 16th Sep 2026 (Wed) | 4.4215 | 4.4215 | 4.3875 | 4.3995 | 286,898 |
| 15th Sep 2026 (Tue) | 4.388 | 4.388 | 4.367 | 4.367 | 285,549 |
| 14th Sep 2026 (Mon) | 4.487 | 4.487 | 4.3795 | 4.418 | 513,119 |
| 11th Sep 2026 (Fri) | 4.384 | 4.4025 | 4.366 | 4.3775 | 168,386 |
| 10th Sep 2026 (Thu) | 4.384 | 4.386 | 4.362 | 4.3665 | 249,670 |
| 9th Sep 2026 (Wed) | 4.39 | 4.403 | 4.3655 | 4.3655 | 257,440 |
| 8th Sep 2026 (Tue) | 4.4185 | 4.4195 | 4.3975 | 4.3975 | 222,642 |
| 7th Sep 2026 (Mon) | 4.4435 | 4.4435 | 4.425 | 4.43 | 388,994 |
| 4th Sep 2026 (Fri) | 4.44 | 4.44 | 4.4105 | 4.4105 | 401,342 |
| 3rd Sep 2026 (Thu) | 4.405 | 4.434 | 4.405 | 4.421 | 383,006 |
| 2nd Sep 2026 (Wed) | 4.3865 | 4.404 | 4.3715 | 4.3915 | 326,794 |
| 1st Sep 2026 (Tue) | 4.4125 | 4.4125 | 4.36 | 4.36 | 302,833 |
| 31st Aug 2026 (Mon) | 4.401 | 4.401 | 4.401 | 4.401 | 0 |
| 28th Aug 2026 (Fri) | 4.4025 | 4.4145 | 4.391 | 4.401 | 398,472 |
| 27th Aug 2026 (Thu) | 4.4045 | 4.4045 | 4.377 | 4.381 | 289,359 |
| 26th Aug 2026 (Wed) | 4.375 | 4.3895 | 4.37 | 4.3865 | 212,022 |
| 25th Aug 2026 (Tue) | 4.37 | 4.378 | 4.349 | 4.349 | 121,879 |
| 24th Aug 2026 (Mon) | 4.398 | 4.398 | 4.3185 | 4.3185 | 185,052 |
| 21st Aug 2026 (Fri) | 4.3545 | 4.3635 | 4.3485 | 4.3635 | 229,964 |
| 20th Aug 2026 (Thu) | 4.38 | 4.38 | 4.34 | 4.363 | 218,530 |
| 19th Aug 2026 (Wed) | 4.40 | 4.4055 | 4.3875 | 4.393 | 108,197 |
| 18th Aug 2026 (Tue) | 4.425 | 4.425 | 4.40 | 4.40 | 242,562 |
| 17th Aug 2026 (Mon) | 4.454 | 4.454 | 4.4325 | 4.4325 | 243,254 |
| 14th Aug 2026 (Fri) | 4.451 | 4.46 | 4.443 | 4.447 | 383,407 |
| 13th Aug 2026 (Thu) | 4.463 | 4.463 | 4.4335 | 4.4505 | 386,047 |
| 12th Aug 2026 (Wed) | 4.432 | 4.437 | 4.4115 | 4.435 | 392,637 |
| 11th Aug 2026 (Tue) | 4.441 | 4.441 | 4.429 | 4.429 | 130,865 |
| 10th Aug 2026 (Mon) | 4.4795 | 4.4795 | 4.4125 | 4.4125 | 229,379 |
| 7th Aug 2026 (Fri) | 4.4325 | 4.4455 | 4.422 | 4.441 | 376,824 |
| 6th Aug 2026 (Thu) | 4.432 | 4.4375 | 4.424 | 4.424 | 388,962 |
| 5th Aug 2026 (Wed) | 4.4325 | 4.4355 | 4.3895 | 4.3895 | 164,702 |
| 4th Aug 2026 (Tue) | 4.401 | 4.401 | 4.376 | 4.40 | 398,933 |
| 3rd Aug 2026 (Mon) | 4.356 | 4.381 | 4.3555 | 4.36 | 554,071 |
| 31st Jul 2026 (Fri) | 4.3315 | 4.3435 | 4.3135 | 4.3135 | 226,104 |
| 30th Jul 2026 (Thu) | 4.324 | 4.325 | 4.30 | 4.30 | 520,748 |
| 29th Jul 2026 (Wed) | 4.3655 | 4.3655 | 4.325 | 4.332 | 293,337 |