| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £4.412 | SI Trade |
12:22:32 - 29-Sep-26 |
| Buy* | 1 | £4.412 | SI Trade |
12:20:05 - 29-Sep-26 |
| Unknown* | 0 | £4.412 | SI Trade |
12:16:07 - 29-Sep-26 |
| Buy* | 453 | £4.412 | SI Trade |
12:12:49 - 29-Sep-26 |
| Buy* | 2 | £4.412 | SI Trade |
12:12:16 - 29-Sep-26 |
| Unknown* | 0 | £4.4045 | SI Trade |
12:10:50 - 29-Sep-26 |
| Sell* | 18 | £4.4045 | SI Trade |
12:10:50 - 29-Sep-26 |
| Unknown* | 0 | £4.412 | SI Trade |
12:10:50 - 29-Sep-26 |
| Buy* | 1 | £4.412 | SI Trade |
12:10:50 - 29-Sep-26 |
| Unknown* | 0 | £4.412 | SI Trade |
12:02:18 - 29-Sep-26 |
| Buy* | 15 | £4.412 | SI Trade |
12:02:01 - 29-Sep-26 |
| Buy* | 10 | £4.412 | SI Trade |
12:01:25 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
12:00:14 - 29-Sep-26 |
| Sell* | 1 | £4.403 | SI Trade |
12:00:07 - 29-Sep-26 |
| Buy* | 105 | £4.41 | SI Trade |
11:59:12 - 29-Sep-26 |
| Buy* | 11 | £4.41 | SI Trade |
11:59:12 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
11:56:52 - 29-Sep-26 |
| Buy* | 8 | £4.41 | SI Trade |
11:56:52 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
11:56:52 - 29-Sep-26 |
| Buy* | 1 | £4.40986 | Suspected BUY Trade |
11:56:11 - 29-Sep-26 |
| Buy* | 3 | £4.408 | SI Trade |
11:52:23 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
11:49:42 - 29-Sep-26 |
| Buy* | 45 | £4.41 | SI Trade |
11:49:05 - 29-Sep-26 |
| Sell* | 5 | £4.403 | SI Trade |
11:48:23 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
11:47:19 - 29-Sep-26 |
| Buy* | 3 | £4.41 | SI Trade |
11:47:19 - 29-Sep-26 |
| Sell* | 1 | £4.403 | SI Trade |
11:45:36 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
11:44:01 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
11:44:01 - 29-Sep-26 |
| Buy* | 2 | £4.4095 | SI Trade |
11:44:01 - 29-Sep-26 |
| Sell* | 7 | £4.403 | SI Trade |
11:41:31 - 29-Sep-26 |
| Buy* | 2 | £4.4095 | SI Trade |
11:41:31 - 29-Sep-26 |
| Buy* | 11 | £4.41 | SI Trade |
11:40:24 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
11:40:24 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
11:39:22 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
11:38:40 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
11:38:27 - 29-Sep-26 |
| Buy* | 11 | £4.41 | SI Trade |
11:38:27 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
11:36:38 - 29-Sep-26 |
| Buy* | 3 | £4.41 | SI Trade |
11:36:38 - 29-Sep-26 |
| Buy* | 11 | £4.41 | SI Trade |
11:35:50 - 29-Sep-26 |
| Buy* | 629 | £4.41 | SI Trade |
11:35:18 - 29-Sep-26 |
| Buy* | 51 | £4.41 | SI Trade |
11:35:18 - 29-Sep-26 |
| Buy* | 3,402 | £4.41 | Automatic Execution |
11:35:18 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
11:34:37 - 29-Sep-26 |
| Buy* | 10 | £4.40984 | Suspected BUY Trade |
11:34:18 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
11:33:17 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
11:28:42 - 29-Sep-26 |
| Buy* | 23 | £4.41 | SI Trade |
11:28:35 - 29-Sep-26 |
| Buy* | 58 | £4.41 | SI Trade |
11:27:59 - 29-Sep-26 |
| Buy* | 194 | £4.41 | SI Trade |
11:27:02 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
11:24:51 - 29-Sep-26 |
| Buy* | 17 | £4.41 | SI Trade |
11:24:41 - 29-Sep-26 |
| Buy* | 10 | £4.41 | SI Trade |
11:22:01 - 29-Sep-26 |
| Buy* | 5 | £4.41 | SI Trade |
11:22:01 - 29-Sep-26 |
| Buy* | 4 | £4.41 | SI Trade |
11:20:51 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
11:20:11 - 29-Sep-26 |
| Buy* | 3,035 | £4.41 | SI Trade |
11:20:11 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
11:20:06 - 29-Sep-26 |
| Buy* | 3,402 | £4.41 | SI Trade |
11:20:06 - 29-Sep-26 |
| Unknown* | 0 | £4.4045 | SI Trade |
11:20:06 - 29-Sep-26 |
| Buy* | 1,033 | £4.41 | Automatic Execution |
11:20:06 - 29-Sep-26 |
| Buy* | 1,033 | £4.415 | Automatic Execution |
11:20:06 - 29-Sep-26 |
| Buy* | 2,369 | £4.41 | Automatic Execution |
11:20:06 - 29-Sep-26 |
| Buy* | 3,402 | £4.41 | SI Trade |
11:19:51 - 29-Sep-26 |
| Buy* | 3,402 | £4.41 | Automatic Execution |
11:19:51 - 29-Sep-26 |
| Buy* | 3,402 | £4.4095 | Automatic Execution |
11:19:51 - 29-Sep-26 |
| Buy* | 4,881 | £4.4095 | SI Trade |
11:19:50 - 29-Sep-26 |
| Buy* | 2 | £4.4115 | SI Trade |
11:19:32 - 29-Sep-26 |
| Buy* | 3 | £4.4115 | SI Trade |
11:19:32 - 29-Sep-26 |
| Buy* | 6 | £4.4115 | SI Trade |
11:19:32 - 29-Sep-26 |
| Buy* | 10 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Sell* | 17 | £4.4035 | SI Trade |
11:17:08 - 29-Sep-26 |
| Unknown* | 0 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Unknown* | 0 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Buy* | 5 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Buy* | 2 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Unknown* | 0 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Buy* | 11 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Buy* | 9 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Buy* | 40 | £4.409 | SI Trade |
11:17:08 - 29-Sep-26 |
| Buy* | 3 | £4.409 | SI Trade |
11:05:26 - 29-Sep-26 |
| Buy* | 65 | £4.409 | SI Trade |
11:05:26 - 29-Sep-26 |
| Sell* | 474 | £4.404 | SI Trade |
11:01:54 - 29-Sep-26 |
| Buy* | 21 | £4.4075 | SI Trade |
11:01:41 - 29-Sep-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
11:01:41 - 29-Sep-26 |
| Buy* | 85 | £4.4075 | Automatic Execution |
11:01:41 - 29-Sep-26 |
| Buy* | 1,654 | £4.40733 | Suspected BUY Trade |
11:00:14 - 29-Sep-26 |
| Buy* | 1 | £4.4075 | SI Trade |
10:59:40 - 29-Sep-26 |
| Buy* | 18 | £4.4075 | SI Trade |
10:59:40 - 29-Sep-26 |
| Sell* | 3 | £4.404 | SI Trade |
10:59:40 - 29-Sep-26 |
| Sell* | 38 | £4.404 | SI Trade |
10:59:40 - 29-Sep-26 |
| Buy* | 85 | £4.4075 | Automatic Execution |
10:59:40 - 29-Sep-26 |
| Sell* | 4,311 | £4.4056 | Negotiated Trade |
10:56:23 - 29-Sep-26 |
| Buy* | 227 | £4.408 | SI Trade |
10:52:08 - 29-Sep-26 |
| Buy* | 5 | £4.408 | SI Trade |
10:52:08 - 29-Sep-26 |
| Buy* | 1,215 | £4.408 | SI Trade |
10:52:08 - 29-Sep-26 |
| Buy* | 50 | £4.408 | SI Trade |
10:52:08 - 29-Sep-26 |
| Buy* | 759 | £4.4095 | Suspected BUY Trade |
10:46:45 - 29-Sep-26 |
| Buy* | 77 | £4.4095 | SI Trade |
10:44:45 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
10:44:45 - 29-Sep-26 |
| Buy* | 2 | £4.4095 | SI Trade |
10:44:45 - 29-Sep-26 |
| Buy* | 113 | £4.4095 | SI Trade |
10:44:45 - 29-Sep-26 |
| Buy* | 1 | £4.4095 | SI Trade |
10:44:45 - 29-Sep-26 |
| Buy* | 10 | £4.4095 | SI Trade |
10:44:45 - 29-Sep-26 |
| Buy* | 2 | £4.4095 | SI Trade |
10:44:45 - 29-Sep-26 |
| Unknown* | 0 | £4.408 | SI Trade |
10:32:00 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
10:31:45 - 29-Sep-26 |
| Buy* | 1 | £4.4095 | SI Trade |
10:31:45 - 29-Sep-26 |
| Buy* | 14 | £4.4095 | SI Trade |
10:31:45 - 29-Sep-26 |
| Sell* | 10 | £4.3955 | SI Trade |
10:31:45 - 29-Sep-26 |
| Sell* | 2 | £4.3955 | SI Trade |
10:31:45 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
10:31:45 - 29-Sep-26 |
| Buy* | 4 | £4.4095 | SI Trade |
10:31:45 - 29-Sep-26 |
| Buy* | 1 | £4.4095 | SI Trade |
10:31:45 - 29-Sep-26 |
| Unknown* | 0 | £4.3955 | SI Trade |
10:31:45 - 29-Sep-26 |
| Buy* | 1 | £4.4095 | SI Trade |
10:31:45 - 29-Sep-26 |
| Sell* | 22 | £4.3955 | SI Trade |
10:31:45 - 29-Sep-26 |
| Buy* | 1 | £4.4095 | SI Trade |
10:31:45 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
10:14:21 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
10:14:09 - 29-Sep-26 |
| Buy* | 4 | £4.4095 | SI Trade |
10:13:24 - 29-Sep-26 |
| Unknown* | 0 | £4.3985 | SI Trade |
10:12:35 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
10:09:49 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
10:07:13 - 29-Sep-26 |
| Buy* | 3 | £4.4095 | SI Trade |
10:07:13 - 29-Sep-26 |
| Buy* | 3 | £4.4095 | SI Trade |
10:07:13 - 29-Sep-26 |
| Buy* | 22 | £4.4095 | SI Trade |
10:07:13 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
10:02:35 - 29-Sep-26 |
| Sell* | 2 | £4.4035 | SI Trade |
10:02:35 - 29-Sep-26 |
| Buy* | 15 | £4.4095 | SI Trade |
10:02:35 - 29-Sep-26 |
| Sell* | 221 | £4.4015 | SI Trade |
10:00:03 - 29-Sep-26 |
| Unknown* | 221 | £4.4015 | OTC Trade |
10:00:03 - 29-Sep-26 |
| Buy* | 4 | £4.407 | SI Trade |
09:58:22 - 29-Sep-26 |
| Sell* | 1 | £4.4051 | Negotiated Trade |
09:57:48 - 29-Sep-26 |
| Buy* | 7 | £4.407 | Automatic Execution |
09:55:34 - 29-Sep-26 |
| Buy* | 5 | £4.407 | SI Trade |
09:55:28 - 29-Sep-26 |
| Buy* | 35 | £4.407 | Suspected BUY Trade |
09:54:32 - 29-Sep-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Buy* | 2 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Buy* | 19 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Buy* | 11 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Buy* | 11 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Buy* | 31 | £4.4075 | SI Trade |
09:54:11 - 29-Sep-26 |
| Sell* | 2,249 | £4.4041 | Negotiated Trade |
09:50:43 - 29-Sep-26 |
| Buy* | 1,360 | £4.4069 | Suspected BUY Trade |
09:47:19 - 29-Sep-26 |
| Buy* | 1 | £4.4075 | SI Trade |
09:39:10 - 29-Sep-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
09:39:10 - 29-Sep-26 |
| Sell* | 1,029 | £4.4025 | SI Trade |
09:38:09 - 29-Sep-26 |
| Buy* | 10 | £4.4075 | SI Trade |
09:37:38 - 29-Sep-26 |
| Sell* | 672 | £4.403 | SI Trade |
09:37:38 - 29-Sep-26 |
| Buy* | 3 | £4.4075 | SI Trade |
09:36:32 - 29-Sep-26 |
| Buy* | 10 | £4.4075 | SI Trade |
09:36:22 - 29-Sep-26 |
| Buy* | 1 | £4.4075 | SI Trade |
09:36:22 - 29-Sep-26 |
| Buy* | 6 | £4.4075 | SI Trade |
09:36:22 - 29-Sep-26 |
| Buy* | 14 | £4.4075 | SI Trade |
09:36:22 - 29-Sep-26 |
| Sell* | 8 | £4.402 | SI Trade |
09:36:22 - 29-Sep-26 |
| Buy* | 226 | £4.4075 | SI Trade |
09:36:22 - 29-Sep-26 |
| Sell* | 11 | £4.402 | SI Trade |
09:36:22 - 29-Sep-26 |
| Unknown* | 0 | £4.402 | SI Trade |
09:36:22 - 29-Sep-26 |
| Buy* | 34 | £4.4075 | SI Trade |
09:36:22 - 29-Sep-26 |
| Buy* | 2 | £4.4065 | SI Trade |
09:29:05 - 29-Sep-26 |
| Buy* | 150 | £4.4075 | SI Trade |
09:29:04 - 29-Sep-26 |
| Buy* | 2 | £4.4075 | SI Trade |
09:29:04 - 29-Sep-26 |
| Buy* | 6 | £4.4075 | SI Trade |
09:29:04 - 29-Sep-26 |
| Buy* | 2 | £4.4075 | SI Trade |
09:29:04 - 29-Sep-26 |
| Buy* | 725 | £4.4075 | Automatic Execution |
09:26:11 - 29-Sep-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
09:23:15 - 29-Sep-26 |
| Buy* | 10 | £4.4075 | Automatic Execution |
09:23:15 - 29-Sep-26 |
| Buy* | 54 | £4.4075 | SI Trade |
09:22:56 - 29-Sep-26 |
| Sell* | 22 | £4.4051 | Negotiated Trade |
09:19:05 - 29-Sep-26 |
| Sell* | 906 | £4.4051 | Negotiated Trade |
09:16:15 - 29-Sep-26 |
| Buy* | 9 | £4.408 | SI Trade |
09:14:30 - 29-Sep-26 |
| Unknown* | 0 | £4.4035 | SI Trade |
09:13:03 - 29-Sep-26 |
| Buy* | 1 | £4.408 | SI Trade |
09:12:43 - 29-Sep-26 |
| Buy* | 30 | £4.41 | SI Trade |
09:12:23 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
09:12:23 - 29-Sep-26 |
| Buy* | 2 | £4.41 | SI Trade |
09:12:23 - 29-Sep-26 |
| Buy* | 17 | £4.41 | SI Trade |
09:12:23 - 29-Sep-26 |
| Buy* | 8 | £4.41 | SI Trade |
09:12:23 - 29-Sep-26 |
| Buy* | 8 | £4.41 | SI Trade |
09:12:23 - 29-Sep-26 |
| Sell* | 75 | £4.4035 | SI Trade |
09:12:23 - 29-Sep-26 |
| Buy* | 114 | £4.4095 | Suspected BUY Trade |
09:11:15 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
09:07:29 - 29-Sep-26 |
| Buy* | 1 | £4.4095 | SI Trade |
09:01:47 - 29-Sep-26 |
| Sell* | 4,539 | £4.406 | Negotiated Trade |
09:01:17 - 29-Sep-26 |
| Buy* | 1 | £4.41 | SI Trade |
09:00:09 - 29-Sep-26 |
| Buy* | 3 | £4.4095 | SI Trade |
08:59:47 - 29-Sep-26 |
| Buy* | 17 | £4.4095 | Automatic Execution |
08:59:47 - 29-Sep-26 |
| Unknown* | 0 | £4.4095 | SI Trade |
08:58:47 - 29-Sep-26 |
| Unknown* | 0 | £4.41 | SI Trade |
08:57:48 - 29-Sep-26 |
| Buy* | 23 | £4.41 | SI Trade |
08:57:48 - 29-Sep-26 |
| Buy* | 20 | £4.41 | SI Trade |
08:57:48 - 29-Sep-26 |
| Buy* | 2 | £4.411 | SI Trade |
08:55:31 - 29-Sep-26 |
| Buy* | 5 | £4.411 | SI Trade |
08:55:31 - 29-Sep-26 |
| Unknown* | 0 | £4.411 | SI Trade |
08:55:31 - 29-Sep-26 |