Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Wld Eq Act (WINC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 546 £4.4305 Uncrossing Trade
 16:35:28 - 10-Jul-26
Buy* 24 £4.447 Suspected BUY Trade
 16:29:02 - 10-Jul-26
Buy* 67 £4.447 Suspected BUY Trade
 16:28:46 - 10-Jul-26
Buy* 15 £4.447 SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 16:23:52 - 10-Jul-26
Buy* 5 £4.447 SI Trade
 16:23:52 - 10-Jul-26
Buy* 3 £4.447 SI Trade
 16:23:52 - 10-Jul-26
Sell* 2,349 £4.44 SI Trade
 16:19:18 - 10-Jul-26
Buy* 7 £4.4475 SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 £4.4475 SI Trade
 16:18:44 - 10-Jul-26
Buy* 1 £4.4475 SI Trade
 16:18:44 - 10-Jul-26
Buy* 5 £4.447 SI Trade
 16:16:38 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 16:15:50 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 16:15:50 - 10-Jul-26
Buy* 2 £4.445 SI Trade
 16:15:50 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £4.445 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £4.445 SI Trade
 16:15:19 - 10-Jul-26
Buy* 5 £4.445 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 16:15:19 - 10-Jul-26
Buy* 5 £4.445 SI Trade
 16:15:19 - 10-Jul-26
Buy* 6 £4.443 Suspected BUY Trade
 16:13:52 - 10-Jul-26
Buy* 50 £4.443 Suspected BUY Trade
 16:07:52 - 10-Jul-26
Buy* 1 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 2 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 11 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 5 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 184 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 22 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 14 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 29 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Sell* 9 £4.44 SI Trade
 16:07:25 - 10-Jul-26
Buy* 1 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 2 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Unknown* 0 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 8 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 1 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 3 £4.441 SI Trade
 16:07:25 - 10-Jul-26
Buy* 1 £4.441 Automatic Execution
 16:07:25 - 10-Jul-26
Unknown* 0 £4.441 SI Trade
 16:01:25 - 10-Jul-26
Buy* 56 £4.441 SI Trade
 16:01:25 - 10-Jul-26
Buy* 23 £4.441 SI Trade
 16:01:25 - 10-Jul-26
Buy* 23 £4.441 SI Trade
 16:01:25 - 10-Jul-26
Sell* 11 £4.44 SI Trade
 16:01:25 - 10-Jul-26
Unknown* 0 £4.441 SI Trade
 16:01:25 - 10-Jul-26
Buy* 2 £4.441 SI Trade
 16:01:25 - 10-Jul-26
Sell* 4,820 £4.4414 Negotiated Trade
 15:58:57 - 10-Jul-26
Buy* 3 £4.443 SI Trade
 15:58:22 - 10-Jul-26
Sell* 1 £4.44 SI Trade
 15:57:44 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:57:44 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:57:44 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:57:44 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:57:44 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:57:44 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 2 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 2 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 2 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 10 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 7 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 6 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 11 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 1 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 22 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 2 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Buy* 2 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 £4.445 SI Trade
 15:55:26 - 10-Jul-26
Sell* 274 £4.4432 Negotiated Trade
 15:52:25 - 10-Jul-26
Sell* 2,249 £4.4432 Negotiated Trade
 15:51:08 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.44 SI Trade
 15:49:37 - 10-Jul-26
Buy* 1 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Buy* 1 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Buy* 6 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Buy* 1 £4.447 SI Trade
 15:49:37 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 5 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 2 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 7 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 4 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 2 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Buy* 1 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
Unknown* 0 £4.4455 SI Trade
 15:47:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84