| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,622 | £4.3305 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 39 | £4.3435 | SI Trade |
16:29:00 - 21-May-26 |
| Sell* | 800 | £4.336 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 2 | £4.339 | SI Trade |
16:27:00 - 21-May-26 |
| Buy* | 23 | £4.339 | SI Trade |
16:27:00 - 21-May-26 |
| Sell* | 37 | £4.3225 | SI Trade |
16:23:00 - 21-May-26 |
| Unknown* | 0 | £4.3265 | SI Trade |
16:21:48 - 21-May-26 |
| Buy* | 229 | £4.3346 | Suspected BUY Trade |
16:18:43 - 21-May-26 |
| Buy* | 2 | £4.336 | SI Trade |
16:13:29 - 21-May-26 |
| Buy* | 4 | £4.335 | Suspected BUY Trade |
16:12:23 - 21-May-26 |
| Buy* | 2 | £4.335 | SI Trade |
16:12:06 - 21-May-26 |
| Unknown* | 0 | £4.335 | SI Trade |
16:11:41 - 21-May-26 |
| Buy* | 3 | £4.3355 | SI Trade |
16:10:55 - 21-May-26 |
| Buy* | 1,862 | £4.3335 | Automatic Execution |
16:08:56 - 21-May-26 |
| Buy* | 2,100 | £4.33 | Automatic Execution |
16:08:56 - 21-May-26 |
| Sell* | 298 | £4.3295 | Automatic Execution |
16:08:16 - 21-May-26 |
| Buy* | 2,100 | £4.3295 | Automatic Execution |
16:08:16 - 21-May-26 |
| Buy* | 641 | £4.329 | Suspected BUY Trade |
16:06:49 - 21-May-26 |
| Sell* | 9,238 | £4.3288 | Negotiated Trade |
16:06:13 - 21-May-26 |
| Buy* | 1 | £4.3315 | SI Trade |
16:05:53 - 21-May-26 |
| Sell* | 260 | £4.3245 | SI Trade |
16:02:16 - 21-May-26 |
| Buy* | 2 | £4.3335 | SI Trade |
16:00:50 - 21-May-26 |
| Buy* | 1,152 | £4.3311 | Suspected BUY Trade |
16:00:15 - 21-May-26 |
| Buy* | 2,169 | £4.3311 | Suspected BUY Trade |
15:59:48 - 21-May-26 |
| Buy* | 46 | £4.3315 | SI Trade |
15:55:31 - 21-May-26 |
| Unknown* | 0 | £4.325 | SI Trade |
15:55:31 - 21-May-26 |
| Unknown* | 0 | £4.3295 | SI Trade |
15:51:20 - 21-May-26 |
| Buy* | 117 | £4.3295 | SI Trade |
15:51:20 - 21-May-26 |
| Buy* | 200 | £4.3295 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 400 | £4.3295 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 1 | £4.328 | SI Trade |
15:47:27 - 21-May-26 |
| Buy* | 200 | £4.3315 | Automatic Execution |
15:41:44 - 21-May-26 |
| Buy* | 1,881 | £4.334 | Automatic Execution |
15:40:02 - 21-May-26 |
| Buy* | 2,100 | £4.3335 | Automatic Execution |
15:39:40 - 21-May-26 |
| Sell* | 57 | £4.327 | SI Trade |
15:38:19 - 21-May-26 |
| Buy* | 4 | £4.3335 | SI Trade |
15:37:20 - 21-May-26 |
| Buy* | 5 | £4.3335 | SI Trade |
15:32:13 - 21-May-26 |
| Buy* | 1 | £4.3335 | SI Trade |
15:31:31 - 21-May-26 |
| Unknown* | 0 | £4.3335 | SI Trade |
15:29:56 - 21-May-26 |
| Buy* | 115 | £4.3315 | SI Trade |
15:29:03 - 21-May-26 |
| Buy* | 367 | £4.3297 | Suspected BUY Trade |
15:27:55 - 21-May-26 |
| Sell* | 1 | £4.326 | SI Trade |
15:27:23 - 21-May-26 |
| Buy* | 34 | £4.34 | SI Trade |
15:21:24 - 21-May-26 |
| Buy* | 966 | £4.3395 | Suspected BUY Trade |
15:21:20 - 21-May-26 |
| Sell* | 1,152 | £4.3354 | Negotiated Trade |
15:20:26 - 21-May-26 |
| Sell* | 56 | £4.3307 | Negotiated Trade |
15:18:07 - 21-May-26 |
| Unknown* | 0 | £4.3445 | SI Trade |
15:16:53 - 21-May-26 |
| Unknown* | 0 | £4.34 | SI Trade |
15:10:06 - 21-May-26 |
| Sell* | 14 | £4.3325 | SI Trade |
15:08:48 - 21-May-26 |
| Unknown* | 0 | £4.338 | SI Trade |
15:07:12 - 21-May-26 |
| Buy* | 2,469 | £4.33765 | Suspected BUY Trade |
15:05:44 - 21-May-26 |
| Buy* | 4 | £4.338 | SI Trade |
15:05:18 - 21-May-26 |
| Sell* | 3 | £4.325 | SI Trade |
15:01:50 - 21-May-26 |
| Unknown* | 0 | £4.338 | SI Trade |
15:01:50 - 21-May-26 |
| Buy* | 1 | £4.338 | SI Trade |
14:59:45 - 21-May-26 |
| Unknown* | 0 | £4.3455 | SI Trade |
14:58:47 - 21-May-26 |
| Unknown* | 0 | £4.344 | SI Trade |
14:57:48 - 21-May-26 |
| Unknown* | 0 | £4.344 | SI Trade |
14:57:09 - 21-May-26 |
| Buy* | 1,073 | £4.342 | SI Trade |
14:54:14 - 21-May-26 |
| Unknown* | 0 | £4.327 | SI Trade |
14:53:18 - 21-May-26 |
| Unknown* | 0 | £4.3405 | SI Trade |
14:52:44 - 21-May-26 |
| Buy* | 1 | £4.3405 | SI Trade |
14:52:19 - 21-May-26 |
| Buy* | 1,300 | £4.332 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 800 | £4.332 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 2 | £4.332 | SI Trade |
14:51:06 - 21-May-26 |
| Buy* | 5 | £4.33 | SI Trade |
14:49:06 - 21-May-26 |
| Unknown* | 0 | £4.2845 | SI Trade |
14:45:05 - 21-May-26 |
| Unknown* | 0 | £4.3295 | SI Trade |
14:42:11 - 21-May-26 |
| Unknown* | 0 | £4.3295 | SI Trade |
14:41:13 - 21-May-26 |
| Unknown* | 0 | £4.3295 | SI Trade |
14:40:17 - 21-May-26 |
| Unknown* | 0 | £4.3295 | SI Trade |
14:39:46 - 21-May-26 |
| Buy* | 6 | £4.3295 | SI Trade |
14:39:31 - 21-May-26 |
| Buy* | 6 | £4.327 | SI Trade |
14:38:09 - 21-May-26 |
| Buy* | 1 | £4.3295 | SI Trade |
14:37:00 - 21-May-26 |
| Buy* | 3 | £4.3295 | SI Trade |
14:35:33 - 21-May-26 |
| Unknown* | 0 | £4.3295 | SI Trade |
14:35:16 - 21-May-26 |
| Buy* | 13 | £4.3295 | Suspected BUY Trade |
14:34:45 - 21-May-26 |
| Unknown* | 0 | £4.332 | SI Trade |
14:33:07 - 21-May-26 |
| Unknown* | 0 | £4.3135 | SI Trade |
14:31:36 - 21-May-26 |
| Buy* | 29 | £4.3345 | SI Trade |
14:31:28 - 21-May-26 |
| Buy* | 29 | £4.3345 | SI Trade |
14:30:48 - 21-May-26 |
| Buy* | 2 | £4.3345 | SI Trade |
14:30:26 - 21-May-26 |
| Sell* | 24 | £4.3245 | SI Trade |
14:24:11 - 21-May-26 |
| Buy* | 4 | £4.334 | SI Trade |
14:15:49 - 21-May-26 |
| Buy* | 4 | £4.334 | SI Trade |
14:15:11 - 21-May-26 |
| Buy* | 7 | £4.334 | SI Trade |
14:15:11 - 21-May-26 |
| Buy* | 2 | £4.334 | SI Trade |
14:08:32 - 21-May-26 |
| Sell* | 218 | £4.323 | SI Trade |
14:00:38 - 21-May-26 |
| Buy* | 100 | £4.329 | SI Trade |
13:57:04 - 21-May-26 |
| Buy* | 2 | £4.329 | SI Trade |
13:52:43 - 21-May-26 |
| Buy* | 346 | £4.329 | Suspected BUY Trade |
13:51:03 - 21-May-26 |
| Buy* | 17 | £4.329 | Suspected BUY Trade |
13:48:37 - 21-May-26 |
| Unknown* | 0 | £4.329 | SI Trade |
13:48:07 - 21-May-26 |
| Buy* | 1,227 | £4.329 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 3 | £4.3315 | SI Trade |
13:46:11 - 21-May-26 |
| Sell* | 2,152 | £4.33 | Automatic Execution |
13:41:28 - 21-May-26 |
| Buy* | 700 | £4.331 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 200 | £4.331 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 200 | £4.331 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 200 | £4.331 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 600 | £4.331 | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 200 | £4.331 | Automatic Execution |
13:33:07 - 21-May-26 |
| Unknown* | 0 | £4.35 | SI Trade |
13:30:08 - 21-May-26 |
| Buy* | 115 | £4.332 | SI Trade |
13:29:06 - 21-May-26 |
| Unknown* | 0 | £4.332 | SI Trade |
13:29:06 - 21-May-26 |
| Unknown* | 0 | £4.3345 | SI Trade |
13:21:53 - 21-May-26 |
| Buy* | 5 | £4.332 | SI Trade |
13:16:31 - 21-May-26 |
| Buy* | 115 | £4.332 | Suspected BUY Trade |
13:14:46 - 21-May-26 |
| Unknown* | 229 | £4.3315 | Negotiated Trade |
13:12:15 - 21-May-26 |
| Buy* | 4 | £4.332 | SI Trade |
13:08:01 - 21-May-26 |
| Sell* | 2,216 | £4.331 | Automatic Execution |
13:07:13 - 21-May-26 |
| Sell* | 4 | £4.331 | SI Trade |
13:04:29 - 21-May-26 |
| Sell* | 7,984 | £4.331 | Automatic Execution |
13:04:29 - 21-May-26 |
| Buy* | 2,100 | £4.331 | Automatic Execution |
13:04:29 - 21-May-26 |
| Unknown* | 0 | £4.331 | SI Trade |
13:02:11 - 21-May-26 |
| Buy* | 4 | £4.331 | SI Trade |
13:00:22 - 21-May-26 |
| Unknown* | 0 | £4.331 | SI Trade |
13:00:22 - 21-May-26 |
| Sell* | 548 | £4.329 | Automatic Execution |
13:00:22 - 21-May-26 |
| Buy* | 3 | £4.331 | SI Trade |
12:59:50 - 21-May-26 |
| Unknown* | 0 | £4.3305 | SI Trade |
12:58:17 - 21-May-26 |
| Buy* | 2 | £4.3305 | SI Trade |
12:58:17 - 21-May-26 |
| Unknown* | 0 | £4.3305 | SI Trade |
12:58:17 - 21-May-26 |
| Buy* | 11 | £4.3305 | SI Trade |
12:52:47 - 21-May-26 |
| Buy* | 5 | £4.3285 | SI Trade |
12:49:34 - 21-May-26 |
| Unknown* | 0 | £4.3215 | SI Trade |
12:49:34 - 21-May-26 |
| Unknown* | 0 | £4.3285 | SI Trade |
12:49:34 - 21-May-26 |
| Unknown* | 0 | £4.321 | SI Trade |
12:44:08 - 21-May-26 |
| Sell* | 7 | £4.321 | SI Trade |
12:44:08 - 21-May-26 |
| Buy* | 22 | £4.3305 | SI Trade |
12:34:30 - 21-May-26 |
| Buy* | 11 | £4.3305 | SI Trade |
12:22:00 - 21-May-26 |
| Buy* | 2,011 | £4.329 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 7,989 | £4.3285 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 0 | £4.3285 | SI Trade |
12:15:46 - 21-May-26 |
| Unknown* | 0 | £4.3285 | SI Trade |
12:15:46 - 21-May-26 |
| Buy* | 92 | £4.3285 | Suspected BUY Trade |
12:15:17 - 21-May-26 |
| Buy* | 353 | £4.328 | SI Trade |
12:13:38 - 21-May-26 |
| Buy* | 3 | £4.328 | SI Trade |
12:13:38 - 21-May-26 |
| Unknown* | 0 | £4.328 | SI Trade |
12:13:38 - 21-May-26 |
| Unknown* | 0 | £4.3205 | SI Trade |
12:13:38 - 21-May-26 |
| Buy* | 231 | £4.3254 | Suspected BUY Trade |
12:13:21 - 21-May-26 |
| Buy* | 5 | £4.3275 | SI Trade |
12:11:42 - 21-May-26 |
| Buy* | 2 | £4.3275 | SI Trade |
12:11:42 - 21-May-26 |
| Buy* | 632 | £4.3285 | SI Trade |
12:10:36 - 21-May-26 |
| Sell* | 185 | £4.322 | SI Trade |
12:02:00 - 21-May-26 |
| Unknown* | 0 | £4.3285 | SI Trade |
12:02:00 - 21-May-26 |
| Unknown* | 0 | £4.322 | SI Trade |
12:00:41 - 21-May-26 |
| Unknown* | 0 | £4.331 | SI Trade |
11:57:44 - 21-May-26 |
| Buy* | 1 | £4.331 | SI Trade |
11:57:44 - 21-May-26 |
| Unknown* | 0 | £4.3295 | SI Trade |
11:53:56 - 21-May-26 |
| Buy* | 1 | £4.3295 | SI Trade |
11:50:21 - 21-May-26 |
| Buy* | 1 | £4.3295 | SI Trade |
11:50:21 - 21-May-26 |
| Sell* | 116 | £4.3225 | SI Trade |
11:46:53 - 21-May-26 |
| Buy* | 1 | £4.3335 | SI Trade |
11:39:49 - 21-May-26 |
| Buy* | 23 | £4.336 | SI Trade |
11:36:50 - 21-May-26 |
| Buy* | 8,410 | £4.3355 | Automatic Execution |
11:34:49 - 21-May-26 |
| Buy* | 151 | £4.3326 | Suspected BUY Trade |
11:34:34 - 21-May-26 |
| Buy* | 1 | £4.33 | SI Trade |
11:33:48 - 21-May-26 |
| Buy* | 23 | £4.3305 | SI Trade |
11:32:55 - 21-May-26 |
| Unknown* | 0 | £4.3215 | SI Trade |
11:32:40 - 21-May-26 |
| Unknown* | 0 | £4.3315 | SI Trade |
11:31:55 - 21-May-26 |
| Buy* | 80 | £4.334 | SI Trade |
11:29:49 - 21-May-26 |
| Unknown* | 0 | £4.3385 | SI Trade |
11:26:38 - 21-May-26 |
| Sell* | 1 | £4.3325 | SI Trade |
11:23:51 - 21-May-26 |
| Unknown* | 0 | £4.341 | SI Trade |
11:22:45 - 21-May-26 |
| Buy* | 9 | £4.341 | SI Trade |
11:22:45 - 21-May-26 |
| Unknown* | 0 | £4.342 | SI Trade |
11:18:37 - 21-May-26 |
| Buy* | 1 | £4.342 | SI Trade |
11:18:37 - 21-May-26 |
| Unknown* | 0 | £4.3315 | SI Trade |
11:07:00 - 21-May-26 |
| Buy* | 1 | £4.34 | SI Trade |
11:05:59 - 21-May-26 |
| Buy* | 1 | £4.34 | SI Trade |
11:01:51 - 21-May-26 |
| Unknown* | 0 | £4.3315 | SI Trade |
11:01:51 - 21-May-26 |
| Buy* | 228 | £4.3394 | Suspected BUY Trade |
10:57:39 - 21-May-26 |
| Buy* | 1 | £4.343 | SI Trade |
10:56:42 - 21-May-26 |
| Buy* | 8 | £4.3425 | SI Trade |
10:52:37 - 21-May-26 |
| Unknown* | 0 | £4.341 | SI Trade |
10:50:34 - 21-May-26 |
| Buy* | 8 | £4.342 | SI Trade |
10:49:30 - 21-May-26 |
| Sell* | 4 | £4.3325 | SI Trade |
10:49:30 - 21-May-26 |
| Buy* | 1 | £4.342 | SI Trade |
10:49:30 - 21-May-26 |
| Unknown* | 0 | £4.341 | SI Trade |
10:46:27 - 21-May-26 |
| Unknown* | 0 | £4.342 | SI Trade |
10:45:26 - 21-May-26 |
| Buy* | 92 | £4.34 | SI Trade |
10:41:23 - 21-May-26 |
| Sell* | 4 | £4.3325 | SI Trade |
10:38:19 - 21-May-26 |
| Buy* | 34 | £4.3405 | SI Trade |
10:36:17 - 21-May-26 |
| Buy* | 11 | £4.342 | SI Trade |
10:35:14 - 21-May-26 |
| Buy* | 1 | £4.341 | SI Trade |
10:32:10 - 21-May-26 |
| Sell* | 230 | £4.3325 | SI Trade |
10:31:09 - 21-May-26 |
| Buy* | 97 | £4.3365 | SI Trade |
10:20:40 - 21-May-26 |
| Sell* | 23 | £4.328 | SI Trade |
10:20:40 - 21-May-26 |
| Buy* | 2 | £4.3375 | SI Trade |
10:19:39 - 21-May-26 |
| Buy* | 1 | £4.338 | SI Trade |
10:18:39 - 21-May-26 |
| Buy* | 1 | £4.341 | SI Trade |
10:15:56 - 21-May-26 |
| Buy* | 10,000 | £4.33655 | Suspected BUY Trade |
10:14:38 - 21-May-26 |
| Buy* | 2 | £4.3365 | SI Trade |
10:14:32 - 21-May-26 |
| Buy* | 714 | £4.3386 | Suspected BUY Trade |
10:12:06 - 21-May-26 |
| Buy* | 230 | £4.3395 | SI Trade |
10:07:25 - 21-May-26 |
| Buy* | 10 | £4.34 | Suspected BUY Trade |
10:06:40 - 21-May-26 |
| Unknown* | 0 | £4.3365 | SI Trade |
10:06:25 - 21-May-26 |
| Unknown* | 0 | £4.3365 | SI Trade |
10:06:25 - 21-May-26 |
| Buy* | 2,303 | £4.3405 | SI Trade |
10:02:14 - 21-May-26 |
| Buy* | 23 | £4.3385 | SI Trade |
09:59:03 - 21-May-26 |