| Price | £4.177 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.182 |
| Sell | £4.175 |
| Last Trade: | Buy 1,637.00 at £4.177 |
| Day's Volume: | 0 |
| Last Close: | £4.177 |
| Open: | £0.00 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £3.42 - £4.325 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs Wld Eq Act (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,637 | £4.177 | Suspected BUY Trade |
16:35:17 - 02-Apr-26 |
| Buy* | 1 | £4.1795 | SI Trade |
16:28:30 - 02-Apr-26 |
| Buy* | 2 | £4.1795 | SI Trade |
16:28:30 - 02-Apr-26 |
| Buy* | 28 | £4.1795 | SI Trade |
16:28:30 - 02-Apr-26 |
| Buy* | 1 | £4.178 | SI Trade |
16:22:46 - 02-Apr-26 |
| Sell* | 1 | £4.175 | SI Trade |
16:21:34 - 02-Apr-26 |
| Unknown* | 0 | £4.175 | SI Trade |
16:21:34 - 02-Apr-26 |
| Buy* | 1 | £4.192 | SI Trade |
16:19:03 - 02-Apr-26 |
| Buy* | 47 | £4.18 | SI Trade |
16:16:19 - 02-Apr-26 |
| Buy* | 1 | £4.18 | SI Trade |
16:16:19 - 02-Apr-26 |
Ishs Wld Eq Act (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
