| Price | £3.828 on 02-06-2025 at 12:00:26 |
|---|---|
| Change | £-0.0535 -1.38% |
| Buy | £3.854 |
| Sell | £3.836 |
| Buy / Sell WINC Shares | |
| Last Trade: | Buy 25.00 at £3.854 |
| Day's Volume: | 13,612 |
| Last Close: | £3.8815 |
| Open: | £3.8495 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £3.828 - £3.8495 |
| 52wk Range: | £3.42 - £4.3105 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.847423 |
| Shares in Issue: | N/A |
Ish Wld Hi Dis (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £3.854 | SI Trade |
12:57:44 - 02-Jun-25 |
| Buy* | 5 | £3.854 | SI Trade |
12:57:44 - 02-Jun-25 |
| Sell* | 255 | £3.838 | SI Trade |
12:57:44 - 02-Jun-25 |
| Buy* | 103 | £3.854 | SI Trade |
12:57:44 - 02-Jun-25 |
| Sell* | 1 | £3.836 | SI Trade |
12:31:12 - 02-Jun-25 |
| Buy* | 1 | £3.854 | SI Trade |
12:28:04 - 02-Jun-25 |
| Buy* | 1 | £3.852 | SI Trade |
11:59:13 - 02-Jun-25 |
| Buy* | 1 | £3.852 | Suspected BUY Trade |
11:53:41 - 02-Jun-25 |
| Buy* | 65 | £3.85 | SI Trade |
11:53:15 - 02-Jun-25 |
| Buy* | 5 | £3.85 | SI Trade |
11:53:15 - 02-Jun-25 |
Ish Wld Hi Dis (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
