| Price | £4.00 on 11-07-2025 at 18:50:08 |
|---|---|
| Change | £0.01475 0.37% |
| Buy | £4.0055 |
| Sell | £4.00 |
| Buy / Sell WINC Shares | |
| Last Trade: | Buy 5.00 at £4.0055 |
| Day's Volume: | 150,548 |
| Last Close: | £4.00275 |
| Open: | £4.003 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £3.987 - £4.008 |
| 52wk Range: | £3.42 - £4.3105 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.998191 |
| Shares in Issue: | N/A |
Ishs Wld Eq Act (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £4.0055 | SI Trade |
16:28:46 - 11-Jul-25 |
| Buy* | 6 | £4.0045 | SI Trade |
16:26:12 - 11-Jul-25 |
| Buy* | 1,497 | £4.00248 | Suspected BUY Trade |
16:25:24 - 11-Jul-25 |
| Sell* | 16 | £4.00 | Automatic Execution |
16:19:54 - 11-Jul-25 |
| Sell* | 4 | £4.00 | Automatic Execution |
16:19:17 - 11-Jul-25 |
| Buy* | 20 | £4.0025 | Automatic Execution |
16:18:20 - 11-Jul-25 |
| Buy* | 7 | £4.005 | SI Trade |
16:09:55 - 11-Jul-25 |
| Buy* | 33 | £4.008 | Automatic Execution |
15:58:19 - 11-Jul-25 |
| Buy* | 4,560 | £4.0065 | Automatic Execution |
15:58:19 - 11-Jul-25 |
| Buy* | 3,687 | £4.006 | Automatic Execution |
15:58:19 - 11-Jul-25 |
Ishs Wld Eq Act (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
