| Price | £3.755 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | £-0.146 -3.72% |
| Buy | £3.795 |
| Sell | £3.7525 |
| Buy / Sell WINC Shares | |
| Last Trade: | Unknown 0.00 at £3.7815 |
| Day's Volume: | 29,376 |
| Last Close: | £3.77375 |
| Open: | £3.7995 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £3.755 - £3.7995 |
| 52wk Range: | £3.728 - £4.3105 |
| Market Capitalisation: | £N/A |
| VWAP: | £3.783054 |
| Shares in Issue: | N/A |
Ish Wld Hi Dis (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.7815 | SI Trade |
16:29:35 - 03-Apr-25 |
| Buy* | 5 | £3.7835 | SI Trade |
16:28:46 - 03-Apr-25 |
| Buy* | 2 | £3.7815 | SI Trade |
16:18:26 - 03-Apr-25 |
| Buy* | 529 | £3.77933 | Suspected BUY Trade |
16:15:40 - 03-Apr-25 |
| Buy* | 39 | £3.7775 | SI Trade |
16:14:05 - 03-Apr-25 |
| Buy* | 26 | £3.7655 | SI Trade |
16:07:31 - 03-Apr-25 |
| Buy* | 2 | £3.7675 | SI Trade |
16:06:45 - 03-Apr-25 |
| Sell* | 100 | £3.755 | Automatic Execution |
16:06:45 - 03-Apr-25 |
| Buy* | 8 | £3.777 | SI Trade |
16:04:59 - 03-Apr-25 |
| Buy* | 1 | £3.7655 | SI Trade |
16:03:40 - 03-Apr-25 |
Ish Wld Hi Dis (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
