| Price | £4.198 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £-0.0065 -0.15% |
| Buy | £4.1995 |
| Sell | £4.185 |
| Last Trade: | Buy 1.00 at £4.1975 |
| Day's Volume: | 107,550 |
| Last Close: | £4.19225 |
| Open: | £4.232 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £4.187 - £4.232 |
| 52wk Range: | £3.42 - £4.3105 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.240084 |
| Shares in Issue: | N/A |
Ishs Wld Eq Act (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.1975 | SI Trade |
16:29:00 - 12-Dec-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
16:29:00 - 12-Dec-25 |
| Buy* | 714 | £4.1995 | SI Trade |
16:27:28 - 12-Dec-25 |
| Unknown* | 0 | £4.1925 | SI Trade |
16:26:26 - 12-Dec-25 |
| Buy* | 50 | £4.1965 | SI Trade |
16:25:57 - 12-Dec-25 |
| Buy* | 2 | £4.1955 | SI Trade |
16:24:52 - 12-Dec-25 |
| Buy* | 1 | £4.1935 | SI Trade |
16:22:18 - 12-Dec-25 |
| Sell* | 405 | £4.1865 | SI Trade |
16:21:54 - 12-Dec-25 |
| Unknown* | 0 | £4.1975 | SI Trade |
16:19:27 - 12-Dec-25 |
| Unknown* | 0 | £4.1905 | SI Trade |
16:19:27 - 12-Dec-25 |
Ishs Wld Eq Act (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
