| Price | £4.1195 on 19-09-2025 at 18:25:09 |
|---|---|
| Change | £0.016 0.39% |
| Buy | £4.1205 |
| Sell | £4.0935 |
| Last Trade: | Buy 106.00 at £4.1195 |
| Day's Volume: | 36,537 |
| Last Close: | £4.107 |
| Open: | £4.1135 |
| ISIN: | IE000KJPDY61 |
| Day's Range | £4.1135 - £4.1195 |
| 52wk Range: | £3.42 - £4.3105 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.113983 |
| Shares in Issue: | N/A |
Ishs Wld Eq Act (WINC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | £4.1195 | Automatic Execution |
16:19:30 - 19-Sep-25 |
| Buy* | 600 | £4.11893 | Suspected BUY Trade |
16:16:05 - 19-Sep-25 |
| Sell* | 48 | £4.104 | SI Trade |
16:15:50 - 19-Sep-25 |
| Sell* | 170 | £4.104 | SI Trade |
16:15:50 - 19-Sep-25 |
| Buy* | 24 | £4.1195 | Suspected BUY Trade |
16:15:23 - 19-Sep-25 |
| Buy* | 412 | £4.11908 | Suspected BUY Trade |
16:11:50 - 19-Sep-25 |
| Buy* | 21 | £4.1195 | SI Trade |
16:10:25 - 19-Sep-25 |
| Unknown* | 0 | £4.1195 | SI Trade |
16:09:21 - 19-Sep-25 |
| Buy* | 2 | £4.1195 | SI Trade |
16:07:38 - 19-Sep-25 |
| Buy* | 1 | £4.1215 | Suspected BUY Trade |
16:04:00 - 19-Sep-25 |
Ishs Wld Eq Act (WINC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
