| Price | $10.46 on 21-05-2026 at 17:15:07 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.458 |
| Sell | $10.442 |
| Last Trade: | Buy 300.00 at $10.46 |
| Day's Volume: | 300 |
| Last Close: | $10.45 |
| Open: | $10.46 |
| ISIN: | IE000X1GW0A7 |
| Day's Range | $10.46 - $10.46 |
| 52wk Range: | $10.084 - $10.568 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.46 |
| Shares in Issue: | N/A |
Xmsciworldimi1c (WIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.46 | Automatic Execution |
08:05:14 - 21-May-26 |
| Sell* | 1,901 | $10.372 | Automatic Execution |
16:19:04 - 18-May-26 |
| Sell* | 507 | $10.38 | Automatic Execution |
16:19:04 - 18-May-26 |
| Sell* | 507 | $10.382 | Automatic Execution |
16:18:37 - 18-May-26 |
| Buy* | 507 | $10.364 | Automatic Execution |
08:05:06 - 18-May-26 |
| Buy* | 313 | $10.444 | Automatic Execution |
13:51:56 - 13-May-26 |
| Buy* | 313 | $10.442 | Automatic Execution |
13:51:53 - 13-May-26 |
| Buy* | 505 | $10.464 | Automatic Execution |
14:09:45 - 11-May-26 |
| Buy* | 505 | $10.46 | Automatic Execution |
14:08:50 - 11-May-26 |
| Buy* | 507 | $10.454 | Automatic Execution |
16:19:48 - 08-May-26 |
Xmsciworldimi1c (WIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
