| Price | $10.816 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.047 -0.43% |
| Buy | $10.78 |
| Sell | $10.76 |
| Last Trade: | Buy 183.00 at $10.816 |
| Day's Volume: | 1,153 |
| Last Close: | $10.77 |
| Open: | $10.81 |
| ISIN: | IE000X1GW0A7 |
| Day's Range | $10.798 - $10.816 |
| 52wk Range: | $10.084 - $11.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.8059 |
| Shares in Issue: | N/A |
Xmsciworldimi1c (WIMI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $10.816 | Automatic Execution |
12:36:30 - 28-Sep-26 |
| Buy* | 485 | $10.798 | Automatic Execution |
12:12:51 - 28-Sep-26 |
| Buy* | 485 | $10.81 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Buy* | 76 | $10.76 | Automatic Execution |
12:13:02 - 24-Sep-26 |
| Sell* | 483 | $10.928 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 483 | $10.906 | Automatic Execution |
09:45:00 - 22-Sep-26 |
| Sell* | 491 | $10.764 | Automatic Execution |
12:40:07 - 16-Sep-26 |
| Buy* | 350 | $10.974 | Automatic Execution |
08:05:07 - 07-Sep-26 |
| Buy* | 461 | $10.962 | Automatic Execution |
10:19:38 - 27-Aug-26 |
| Sell* | 483 | $10.91 | Automatic Execution |
15:30:28 - 25-Aug-26 |
Xmsciworldimi1c (WIMI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
