| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.684 | 10.684 | 10.636 | 10.699 | 988 |
| 9th Jul 2026 (Thu) | 10.618 | 10.618 | 10.618 | 10.66 | 499 |
| 8th Jul 2026 (Wed) | 10.636 | 10.636 | 10.509 | 10.509 | 0 |
| 7th Jul 2026 (Tue) | 10.703 | 10.703 | 10.636 | 10.636 | 0 |
| 6th Jul 2026 (Mon) | 10.672 | 10.686 | 10.664 | 10.703 | 1,013 |
| 3rd Jul 2026 (Fri) | 10.664 | 10.674 | 10.664 | 10.678 | 1,490 |
| 2nd Jul 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.636 | 1,904 |
| 1st Jul 2026 (Wed) | 10.62 | 10.656 | 10.62 | 10.656 | 0 |
| 30th Jun 2026 (Tue) | 10.588 | 10.588 | 10.588 | 10.62 | 500 |
| 29th Jun 2026 (Mon) | 10.498 | 10.521 | 10.498 | 10.521 | 0 |
| 26th Jun 2026 (Fri) | 10.458 | 10.458 | 10.45 | 10.498 | 647 |
| 25th Jun 2026 (Thu) | 10.538 | 10.538 | 10.496 | 10.505 | 2,415 |
| 24th Jun 2026 (Wed) | 10.482 | 10.53 | 10.482 | 10.53 | 0 |
| 23rd Jun 2026 (Tue) | 10.498 | 10.51 | 10.498 | 10.482 | 115 |
| 22nd Jun 2026 (Mon) | 10.638 | 10.638 | 10.628 | 10.628 | 0 |
| 19th Jun 2026 (Fri) | 10.644 | 10.644 | 10.644 | 10.638 | 1 |
| 18th Jun 2026 (Thu) | 10.687 | 10.687 | 10.626 | 10.626 | 0 |
| 17th Jun 2026 (Wed) | 10.701 | 10.701 | 10.687 | 10.687 | 0 |
| 16th Jun 2026 (Tue) | 10.715 | 10.715 | 10.701 | 10.701 | 0 |
| 15th Jun 2026 (Mon) | 10.712 | 10.712 | 10.712 | 10.715 | 500 |
| 12th Jun 2026 (Fri) | 10.524 | 10.526 | 10.524 | 10.592 | 792 |
| 11th Jun 2026 (Thu) | 10.378 | 10.378 | 10.346 | 10.346 | 0 |
| 10th Jun 2026 (Wed) | 10.374 | 10.378 | 10.374 | 10.378 | 0 |
| 9th Jun 2026 (Tue) | 10.52 | 10.52 | 10.374 | 10.374 | 0 |
| 8th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.52 | 10 |
| 5th Jun 2026 (Fri) | 10.691 | 10.691 | 10.57 | 10.57 | 0 |
| 4th Jun 2026 (Thu) | 10.685 | 10.691 | 10.685 | 10.691 | 0 |
| 3rd Jun 2026 (Wed) | 10.744 | 10.744 | 10.744 | 10.685 | 311 |
| 2nd Jun 2026 (Tue) | 10.648 | 10.737 | 10.648 | 10.737 | 0 |
| 1st Jun 2026 (Mon) | 10.698 | 10.698 | 10.648 | 10.648 | 0 |
| 29th May 2026 (Fri) | 10.702 | 10.702 | 10.702 | 10.698 | 161 |
| 28th May 2026 (Thu) | 10.612 | 10.616 | 10.612 | 10.658 | 631 |
| 27th May 2026 (Wed) | 10.616 | 10.616 | 10.614 | 10.614 | 0 |
| 26th May 2026 (Tue) | 10.568 | 10.616 | 10.568 | 10.616 | 0 |
| 25th May 2026 (Mon) | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 22nd May 2026 (Fri) | 10.45 | 10.568 | 10.45 | 10.568 | 0 |
| 21st May 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.45 | 300 |
| 20th May 2026 (Wed) | 10.338 | 10.46 | 10.338 | 10.46 | 0 |
| 19th May 2026 (Tue) | 10.38 | 10.38 | 10.338 | 10.338 | 0 |
| 18th May 2026 (Mon) | 10.364 | 10.382 | 10.364 | 10.38 | 3,422 |
| 15th May 2026 (Fri) | 10.568 | 10.568 | 10.428 | 10.428 | 0 |
| 14th May 2026 (Thu) | 10.46 | 10.568 | 10.46 | 10.568 | 0 |
| 13th May 2026 (Wed) | 10.442 | 10.444 | 10.442 | 10.46 | 626 |
| 12th May 2026 (Tue) | 10.494 | 10.494 | 10.366 | 10.366 | 0 |
| 11th May 2026 (Mon) | 10.46 | 10.464 | 10.46 | 10.494 | 1,010 |