| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.338 | 10.46 | 10.338 | 10.46 | 0 |
| 19th May 2026 (Tue) | 10.38 | 10.38 | 10.338 | 10.338 | 0 |
| 18th May 2026 (Mon) | 10.364 | 10.382 | 10.364 | 10.38 | 3,422 |
| 15th May 2026 (Fri) | 10.568 | 10.568 | 10.428 | 10.428 | 0 |
| 14th May 2026 (Thu) | 10.46 | 10.568 | 10.46 | 10.568 | 0 |
| 13th May 2026 (Wed) | 10.442 | 10.444 | 10.442 | 10.46 | 626 |
| 12th May 2026 (Tue) | 10.494 | 10.494 | 10.366 | 10.366 | 0 |
| 11th May 2026 (Mon) | 10.46 | 10.464 | 10.46 | 10.494 | 1,010 |
| 8th May 2026 (Fri) | 10.454 | 10.454 | 10.454 | 10.452 | 507 |
| 7th May 2026 (Thu) | 10.488 | 10.488 | 10.488 | 10.452 | 647 |
| 6th May 2026 (Wed) | 10.346 | 10.346 | 10.346 | 10.417 | 369 |
| 5th May 2026 (Tue) | 10.281 | 10.281 | 10.27 | 10.27 | 0 |
| 4th May 2026 (Mon) | 10.281 | 10.281 | 10.281 | 10.281 | 0 |
| 1st May 2026 (Fri) | 10.184 | 10.281 | 10.184 | 10.281 | 0 |
| 30th Apr 2026 (Thu) | 10.084 | 10.184 | 10.084 | 10.184 | 0 |
| 29th Apr 2026 (Wed) | 10.10 | 10.10 | 10.084 | 10.084 | 0 |
| 28th Apr 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.10 | 180 |
| 27th Apr 2026 (Mon) | 10.134 | 10.15 | 10.134 | 10.15 | 0 |
| 24th Apr 2026 (Fri) | 10.134 | 10.134 | 10.134 | 10.134 | 0 |