| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.81 | 10.816 | 10.798 | 10.77 | 1,153 |
| 25th Sep 2026 (Fri) | 10.742 | 10.817 | 10.742 | 10.817 | 0 |
| 24th Sep 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.742 | 76 |
| 23rd Sep 2026 (Wed) | 10.923 | 10.923 | 10.849 | 10.849 | 0 |
| 22nd Sep 2026 (Tue) | 10.906 | 10.928 | 10.906 | 10.923 | 966 |
| 21st Sep 2026 (Mon) | 10.753 | 10.886 | 10.753 | 10.886 | 0 |
| 18th Sep 2026 (Fri) | 10.80 | 10.80 | 10.753 | 10.753 | 0 |
| 17th Sep 2026 (Thu) | 10.779 | 10.80 | 10.779 | 10.80 | 0 |
| 16th Sep 2026 (Wed) | 10.764 | 10.764 | 10.764 | 10.779 | 491 |
| 15th Sep 2026 (Tue) | 10.766 | 10.766 | 10.724 | 10.724 | 0 |
| 14th Sep 2026 (Mon) | 10.859 | 10.859 | 10.766 | 10.766 | 0 |
| 11th Sep 2026 (Fri) | 10.781 | 10.859 | 10.781 | 10.859 | 0 |
| 10th Sep 2026 (Thu) | 10.824 | 10.824 | 10.781 | 10.781 | 0 |
| 9th Sep 2026 (Wed) | 10.935 | 10.935 | 10.824 | 10.824 | 0 |
| 8th Sep 2026 (Tue) | 10.947 | 10.947 | 10.935 | 10.935 | 0 |
| 7th Sep 2026 (Mon) | 10.974 | 10.974 | 10.974 | 10.947 | 350 |
| 4th Sep 2026 (Fri) | 10.986 | 10.986 | 10.955 | 10.955 | 0 |
| 3rd Sep 2026 (Thu) | 10.869 | 10.986 | 10.869 | 10.986 | 0 |
| 2nd Sep 2026 (Wed) | 10.85 | 10.869 | 10.85 | 10.869 | 0 |
| 1st Sep 2026 (Tue) | 11.009 | 11.009 | 10.85 | 10.85 | 0 |
| 31st Aug 2026 (Mon) | 11.009 | 11.009 | 11.009 | 11.009 | 0 |
| 28th Aug 2026 (Fri) | 10.964 | 11.009 | 10.964 | 11.009 | 0 |
| 27th Aug 2026 (Thu) | 10.962 | 10.962 | 10.96 | 10.964 | 943 |
| 26th Aug 2026 (Wed) | 10.934 | 10.934 | 10.934 | 10.934 | 0 |
| 25th Aug 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.934 | 483 |
| 24th Aug 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.907 | 482 |
| 21st Aug 2026 (Fri) | 10.922 | 10.929 | 10.922 | 10.929 | 0 |
| 20th Aug 2026 (Thu) | 10.968 | 10.968 | 10.922 | 10.922 | 0 |
| 19th Aug 2026 (Wed) | 10.923 | 10.968 | 10.923 | 10.968 | 0 |
| 18th Aug 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.923 | 478 |
| 17th Aug 2026 (Mon) | 11.047 | 11.047 | 11.043 | 11.043 | 0 |
| 14th Aug 2026 (Fri) | 11.042 | 11.047 | 11.042 | 11.047 | 0 |
| 13th Aug 2026 (Thu) | 11.042 | 11.042 | 11.042 | 11.042 | 1 |
| 12th Aug 2026 (Wed) | 11.002 | 11.002 | 11.002 | 11.002 | 480 |
| 11th Aug 2026 (Tue) | 10.997 | 10.997 | 10.99 | 10.99 | 0 |
| 10th Aug 2026 (Mon) | 11.004 | 11.004 | 10.997 | 10.997 | 0 |
| 7th Aug 2026 (Fri) | 10.93 | 11.004 | 10.93 | 11.004 | 0 |
| 6th Aug 2026 (Thu) | 10.949 | 10.949 | 10.93 | 10.93 | 0 |
| 5th Aug 2026 (Wed) | 11.034 | 11.05 | 11.002 | 10.949 | 23,618 |
| 4th Aug 2026 (Tue) | 10.854 | 10.922 | 10.854 | 10.936 | 7,067 |
| 3rd Aug 2026 (Mon) | 10.74 | 10.74 | 10.728 | 10.763 | 2,970 |
| 31st Jul 2026 (Fri) | 10.581 | 10.62 | 10.581 | 10.62 | 0 |
| 30th Jul 2026 (Thu) | 10.604 | 10.628 | 10.60 | 10.581 | 6,980 |
| 29th Jul 2026 (Wed) | 10.588 | 10.588 | 10.528 | 10.516 | 23,957 |