| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $10.816 | Automatic Execution |
12:36:30 - 28-Sep-26 |
| Buy* | 485 | $10.798 | Automatic Execution |
12:12:51 - 28-Sep-26 |
| Buy* | 485 | $10.81 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Buy* | 76 | $10.76 | Automatic Execution |
12:13:02 - 24-Sep-26 |
| Sell* | 483 | $10.928 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 483 | $10.906 | Automatic Execution |
09:45:00 - 22-Sep-26 |
| Sell* | 491 | $10.764 | Automatic Execution |
12:40:07 - 16-Sep-26 |
| Buy* | 350 | $10.974 | Automatic Execution |
08:05:07 - 07-Sep-26 |
| Buy* | 461 | $10.962 | Automatic Execution |
10:19:38 - 27-Aug-26 |
| Sell* | 483 | $10.91 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 482 | $10.91 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 478 | $10.94 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Buy* | 1 | $11.042 | Suspected BUY Trade |
16:35:13 - 13-Aug-26 |
| Sell* | 480 | $11.002 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 482 | $11.002 | Automatic Execution |
15:51:42 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:51:39 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:51:38 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:51:36 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:51:35 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:51:35 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:51:34 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:51:34 - 05-Aug-26 |
| Sell* | 482 | $11.008 | Automatic Execution |
15:48:33 - 05-Aug-26 |
| Sell* | 482 | $11.01 | Automatic Execution |
15:48:31 - 05-Aug-26 |
| Sell* | 482 | $11.008 | Automatic Execution |
15:48:31 - 05-Aug-26 |
| Sell* | 482 | $11.008 | Automatic Execution |
15:48:29 - 05-Aug-26 |
| Sell* | 482 | $11.008 | Automatic Execution |
15:47:54 - 05-Aug-26 |
| Sell* | 482 | $11.008 | Automatic Execution |
15:47:52 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:44:28 - 05-Aug-26 |
| Sell* | 482 | $11.004 | Automatic Execution |
15:44:26 - 05-Aug-26 |
| Sell* | 482 | $11.008 | Automatic Execution |
15:38:22 - 05-Aug-26 |
| Sell* | 482 | $11.008 | Automatic Execution |
15:38:20 - 05-Aug-26 |
| Sell* | 482 | $11.018 | Automatic Execution |
15:23:45 - 05-Aug-26 |
| Sell* | 482 | $11.016 | Automatic Execution |
15:23:43 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
15:18:19 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
15:18:17 - 05-Aug-26 |
| Sell* | 482 | $11.036 | Automatic Execution |
15:13:25 - 05-Aug-26 |
| Sell* | 482 | $11.036 | Automatic Execution |
15:13:09 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
15:11:47 - 05-Aug-26 |
| Sell* | 482 | $11.042 | Automatic Execution |
15:11:15 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
15:06:46 - 05-Aug-26 |
| Sell* | 482 | $11.04 | Automatic Execution |
15:06:00 - 05-Aug-26 |
| Sell* | 482 | $11.034 | Automatic Execution |
15:04:17 - 05-Aug-26 |
| Sell* | 482 | $11.032 | Automatic Execution |
15:03:33 - 05-Aug-26 |
| Sell* | 482 | $11.032 | Automatic Execution |
15:02:12 - 05-Aug-26 |
| Sell* | 482 | $11.034 | Automatic Execution |
15:01:32 - 05-Aug-26 |
| Sell* | 482 | $11.046 | Automatic Execution |
14:58:15 - 05-Aug-26 |
| Sell* | 482 | $11.046 | Automatic Execution |
14:58:12 - 05-Aug-26 |
| Sell* | 482 | $11.044 | Automatic Execution |
14:58:10 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
14:48:57 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
14:48:55 - 05-Aug-26 |
| Sell* | 482 | $11.046 | Automatic Execution |
14:40:10 - 05-Aug-26 |
| Sell* | 482 | $11.05 | Automatic Execution |
14:39:59 - 05-Aug-26 |
| Sell* | 482 | $11.036 | Automatic Execution |
14:36:59 - 05-Aug-26 |
| Sell* | 482 | $11.032 | Automatic Execution |
14:36:35 - 05-Aug-26 |
| Sell* | 482 | $11.042 | Automatic Execution |
14:35:59 - 05-Aug-26 |
| Sell* | 482 | $11.042 | Automatic Execution |
14:35:57 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
14:34:33 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
14:34:31 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
14:34:07 - 05-Aug-26 |
| Sell* | 482 | $11.038 | Automatic Execution |
14:34:05 - 05-Aug-26 |
| Sell* | 482 | $11.034 | Automatic Execution |
13:58:36 - 05-Aug-26 |
| Sell* | 482 | $11.034 | Automatic Execution |
13:58:34 - 05-Aug-26 |
| Buy* | 567 | $10.922 | Automatic Execution |
15:15:24 - 04-Aug-26 |
| Buy* | 489 | $10.914 | Automatic Execution |
15:15:24 - 04-Aug-26 |
| Buy* | 5,522 | $10.866 | Automatic Execution |
12:59:57 - 04-Aug-26 |
| Buy* | 489 | $10.854 | Automatic Execution |
12:59:57 - 04-Aug-26 |
| Sell* | 495 | $10.728 | Automatic Execution |
09:18:13 - 03-Aug-26 |
| Sell* | 495 | $10.73 | Automatic Execution |
09:17:18 - 03-Aug-26 |
| Sell* | 495 | $10.728 | Automatic Execution |
09:05:12 - 03-Aug-26 |
| Sell* | 495 | $10.738 | Automatic Execution |
09:00:37 - 03-Aug-26 |
| Sell* | 495 | $10.738 | Automatic Execution |
09:00:35 - 03-Aug-26 |
| Sell* | 495 | $10.74 | Automatic Execution |
08:38:12 - 03-Aug-26 |
| Buy* | 2,435 | $10.60 | Automatic Execution |
16:06:23 - 30-Jul-26 |
| Buy* | 505 | $10.628 | Automatic Execution |
15:33:20 - 30-Jul-26 |
| Buy* | 505 | $10.618 | Automatic Execution |
15:28:23 - 30-Jul-26 |
| Buy* | 505 | $10.616 | Automatic Execution |
15:23:29 - 30-Jul-26 |
| Buy* | 505 | $10.604 | Automatic Execution |
15:18:36 - 30-Jul-26 |
| Buy* | 505 | $10.602 | Automatic Execution |
15:13:42 - 30-Jul-26 |
| Buy* | 505 | $10.60 | Automatic Execution |
15:08:47 - 30-Jul-26 |
| Buy* | 505 | $10.612 | Automatic Execution |
15:03:54 - 30-Jul-26 |
| Buy* | 505 | $10.608 | Automatic Execution |
14:59:00 - 30-Jul-26 |
| Buy* | 505 | $10.604 | Automatic Execution |
14:54:07 - 30-Jul-26 |
| Buy* | 1,007 | $10.534 | Automatic Execution |
16:11:47 - 29-Jul-26 |
| Buy* | 499 | $10.528 | Automatic Execution |
16:11:47 - 29-Jul-26 |
| Buy* | 499 | $10.53 | Automatic Execution |
16:07:06 - 29-Jul-26 |
| Buy* | 9,479 | $10.54 | Automatic Execution |
15:35:26 - 29-Jul-26 |
| Buy* | 499 | $10.534 | Automatic Execution |
15:35:26 - 29-Jul-26 |
| Buy* | 499 | $10.538 | Automatic Execution |
15:25:42 - 29-Jul-26 |
| Buy* | 499 | $10.55 | Automatic Execution |
15:23:44 - 29-Jul-26 |
| Buy* | 9,479 | $10.586 | Automatic Execution |
14:50:28 - 29-Jul-26 |
| Buy* | 499 | $10.578 | Automatic Execution |
14:50:28 - 29-Jul-26 |
| Buy* | 499 | $10.584 | Automatic Execution |
14:42:20 - 29-Jul-26 |
| Buy* | 499 | $10.588 | Automatic Execution |
14:40:23 - 29-Jul-26 |
| Buy* | 11,680 | $10.61 | Automatic Execution |
12:31:27 - 28-Jul-26 |
| Buy* | 10,354 | $10.566 | Automatic Execution |
12:30:57 - 28-Jul-26 |
| Buy* | 375 | $10.492 | Automatic Execution |
16:29:21 - 23-Jul-26 |
| Buy* | 375 | $10.492 | Automatic Execution |
16:28:46 - 23-Jul-26 |
| Buy* | 496 | $10.494 | Automatic Execution |
16:26:46 - 23-Jul-26 |
| Sell* | 496 | $10.624 | Automatic Execution |
12:13:09 - 22-Jul-26 |
| Buy* | 3 | $10.648 | Automatic Execution |
08:04:24 - 22-Jul-26 |
| Buy* | 496 | $10.70 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2,478 | $10.698 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 493 | $10.672 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 493 | $10.654 | Automatic Execution |
08:05:06 - 13-Jul-26 |
| Sell* | 494 | $10.636 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 494 | $10.684 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 499 | $10.618 | Automatic Execution |
08:05:08 - 09-Jul-26 |
| Sell* | 495 | $10.686 | Automatic Execution |
15:57:29 - 06-Jul-26 |
| Sell* | 495 | $10.664 | Automatic Execution |
14:07:21 - 06-Jul-26 |
| Sell* | 23 | $10.672 | Automatic Execution |
08:05:03 - 06-Jul-26 |
| Sell* | 496 | $10.674 | Automatic Execution |
13:09:56 - 03-Jul-26 |
| Sell* | 2 | $10.664 | Automatic Execution |
12:28:34 - 03-Jul-26 |
| Sell* | 496 | $10.664 | Automatic Execution |
12:28:32 - 03-Jul-26 |
| Sell* | 496 | $10.664 | Automatic Execution |
12:28:30 - 03-Jul-26 |
| Buy* | 952 | $10.66 | Automatic Execution |
16:01:08 - 02-Jul-26 |
| Buy* | 952 | $10.66 | Automatic Execution |
16:00:42 - 02-Jul-26 |
| Buy* | 500 | $10.588 | Automatic Execution |
08:05:02 - 30-Jun-26 |
| Sell* | 144 | $10.45 | Automatic Execution |
09:09:29 - 26-Jun-26 |
| Sell* | 503 | $10.458 | Automatic Execution |
09:09:29 - 26-Jun-26 |
| Buy* | 480 | $10.496 | Automatic Execution |
14:45:45 - 25-Jun-26 |
| Buy* | 521 | $10.496 | Automatic Execution |
14:45:45 - 25-Jun-26 |
| Buy* | 1,001 | $10.496 | Automatic Execution |
14:45:45 - 25-Jun-26 |
| Buy* | 413 | $10.538 | Automatic Execution |
08:05:00 - 25-Jun-26 |
| Sell* | 20 | $10.51 | Automatic Execution |
15:47:44 - 23-Jun-26 |
| Sell* | 95 | $10.498 | Automatic Execution |
08:03:02 - 23-Jun-26 |
| Buy* | 1 | $10.644 | Automatic Execution |
10:45:15 - 19-Jun-26 |
| Buy* | 500 | $10.712 | Automatic Execution |
08:04:45 - 15-Jun-26 |
| Buy* | 287 | $10.526 | Automatic Execution |
15:44:12 - 12-Jun-26 |
| Buy* | 505 | $10.524 | Automatic Execution |
15:44:10 - 12-Jun-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
08:00:19 - 08-Jun-26 |
| Buy* | 311 | $10.744 | Automatic Execution |
08:04:53 - 03-Jun-26 |
| Buy* | 161 | $10.702 | Automatic Execution |
14:42:05 - 29-May-26 |
| Sell* | 134 | $10.616 | Automatic Execution |
13:43:00 - 28-May-26 |
| Buy* | 497 | $10.612 | Automatic Execution |
13:43:00 - 28-May-26 |
| Buy* | 300 | $10.46 | Automatic Execution |
08:05:14 - 21-May-26 |
| Sell* | 1,901 | $10.372 | Automatic Execution |
16:19:04 - 18-May-26 |
| Sell* | 507 | $10.38 | Automatic Execution |
16:19:04 - 18-May-26 |
| Sell* | 507 | $10.382 | Automatic Execution |
16:18:37 - 18-May-26 |
| Buy* | 507 | $10.364 | Automatic Execution |
08:05:06 - 18-May-26 |
| Buy* | 313 | $10.444 | Automatic Execution |
13:51:56 - 13-May-26 |
| Buy* | 313 | $10.442 | Automatic Execution |
13:51:53 - 13-May-26 |
| Buy* | 505 | $10.464 | Automatic Execution |
14:09:45 - 11-May-26 |
| Buy* | 505 | $10.46 | Automatic Execution |
14:08:50 - 11-May-26 |
| Buy* | 507 | $10.454 | Automatic Execution |
16:19:48 - 08-May-26 |
| Sell* | 142 | $10.488 | Automatic Execution |
08:45:49 - 07-May-26 |
| Sell* | 505 | $10.488 | Automatic Execution |
08:45:47 - 07-May-26 |
| Buy* | 369 | $10.346 | Automatic Execution |
08:04:55 - 06-May-26 |