| Price | £8.1275 on 29-09-2026 at 08:23:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £8.149 |
| Sell | £8.136 |
| Last Trade: | Buy 642.00 at £8.149 |
| Day's Volume: | 0 |
| Last Close: | £8.1275 |
| Open: | £8.1275 |
| ISIN: | IE000X1GW0A7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.478 - £8.202 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Xmsciworldimi1c (WIMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | £8.149 | Automatic Execution |
12:12:51 - 28-Sep-26 |
| Buy* | 642 | £8.166 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Sell* | 8 | £8.178 | Automatic Execution |
08:04:59 - 25-Sep-26 |
| Sell* | 645 | £8.179 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 459 | £8.166 | Automatic Execution |
09:45:00 - 22-Sep-26 |
| Sell* | 661 | £8.001 | Automatic Execution |
13:38:27 - 16-Sep-26 |
| Buy* | 190 | £7.977 | Automatic Execution |
08:04:51 - 15-Sep-26 |
| Buy* | 5 | £8.021 | Automatic Execution |
08:04:11 - 10-Sep-26 |
| Sell* | 1 | £8.045 | Automatic Execution |
08:05:08 - 09-Sep-26 |
| Sell* | 3 | £8.012 | Automatic Execution |
08:05:09 - 02-Sep-26 |
Xmsciworldimi1c (WIMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
