| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | £8.149 | Automatic Execution |
12:12:51 - 28-Sep-26 |
| Buy* | 642 | £8.166 | Automatic Execution |
08:04:57 - 28-Sep-26 |
| Sell* | 8 | £8.178 | Automatic Execution |
08:04:59 - 25-Sep-26 |
| Sell* | 645 | £8.179 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 459 | £8.166 | Automatic Execution |
09:45:00 - 22-Sep-26 |
| Sell* | 661 | £8.001 | Automatic Execution |
13:38:27 - 16-Sep-26 |
| Buy* | 190 | £7.977 | Automatic Execution |
08:04:51 - 15-Sep-26 |
| Buy* | 5 | £8.021 | Automatic Execution |
08:04:11 - 10-Sep-26 |
| Sell* | 1 | £8.045 | Automatic Execution |
08:05:08 - 09-Sep-26 |
| Sell* | 3 | £8.012 | Automatic Execution |
08:05:09 - 02-Sep-26 |
| Sell* | 652 | £8.10 | Automatic Execution |
15:20:30 - 28-Aug-26 |
| Sell* | 658 | £8.002 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 657 | £7.997 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 17 | £8.0541 | Negotiated Trade |
14:12:25 - 19-Aug-26 |
| Buy* | 9 | £8.188 | Automatic Execution |
14:05:35 - 14-Aug-26 |
| Sell* | 648 | £8.165 | Automatic Execution |
15:51:40 - 05-Aug-26 |
| Sell* | 648 | £8.166 | Automatic Execution |
15:51:36 - 05-Aug-26 |
| Sell* | 648 | £8.166 | Automatic Execution |
15:51:35 - 05-Aug-26 |
| Sell* | 648 | £8.166 | Automatic Execution |
15:51:35 - 05-Aug-26 |
| Sell* | 648 | £8.166 | Automatic Execution |
15:51:34 - 05-Aug-26 |
| Sell* | 648 | £8.166 | Automatic Execution |
15:51:34 - 05-Aug-26 |
| Sell* | 648 | £8.169 | Automatic Execution |
15:48:33 - 05-Aug-26 |
| Sell* | 648 | £8.169 | Automatic Execution |
15:48:31 - 05-Aug-26 |
| Sell* | 648 | £8.169 | Automatic Execution |
15:48:31 - 05-Aug-26 |
| Sell* | 648 | £8.169 | Automatic Execution |
15:48:29 - 05-Aug-26 |
| Sell* | 648 | £8.169 | Automatic Execution |
15:47:54 - 05-Aug-26 |
| Sell* | 648 | £8.169 | Automatic Execution |
15:47:52 - 05-Aug-26 |
| Sell* | 648 | £8.164 | Automatic Execution |
15:44:28 - 05-Aug-26 |
| Sell* | 648 | £8.165 | Automatic Execution |
15:44:26 - 05-Aug-26 |
| Sell* | 12,954 | £8.165 | Automatic Execution |
15:38:20 - 05-Aug-26 |
| Sell* | 648 | £8.166 | Automatic Execution |
15:38:20 - 05-Aug-26 |
| Sell* | 648 | £8.173 | Automatic Execution |
15:23:44 - 05-Aug-26 |
| Sell* | 648 | £8.174 | Automatic Execution |
15:23:42 - 05-Aug-26 |
| Sell* | 648 | £8.186 | Automatic Execution |
15:18:19 - 05-Aug-26 |
| Sell* | 648 | £8.186 | Automatic Execution |
15:18:17 - 05-Aug-26 |
| Sell* | 648 | £8.19 | Automatic Execution |
15:13:56 - 05-Aug-26 |
| Sell* | 648 | £8.191 | Automatic Execution |
15:13:52 - 05-Aug-26 |
| Sell* | 648 | £8.191 | Automatic Execution |
15:13:29 - 05-Aug-26 |
| Sell* | 648 | £8.19 | Automatic Execution |
15:11:24 - 05-Aug-26 |
| Sell* | 648 | £8.191 | Automatic Execution |
15:10:54 - 05-Aug-26 |
| Sell* | 648 | £8.189 | Automatic Execution |
15:10:31 - 05-Aug-26 |
| Sell* | 648 | £8.192 | Automatic Execution |
15:06:00 - 05-Aug-26 |
| Sell* | 648 | £8.195 | Automatic Execution |
15:05:44 - 05-Aug-26 |
| Sell* | 648 | £8.189 | Automatic Execution |
15:04:27 - 05-Aug-26 |
| Sell* | 648 | £8.191 | Automatic Execution |
15:03:45 - 05-Aug-26 |
| Sell* | 648 | £8.19 | Automatic Execution |
15:02:12 - 05-Aug-26 |
| Sell* | 648 | £8.193 | Automatic Execution |
15:01:31 - 05-Aug-26 |
| Sell* | 648 | £8.198 | Automatic Execution |
14:55:14 - 05-Aug-26 |
| Sell* | 648 | £8.198 | Automatic Execution |
14:55:12 - 05-Aug-26 |
| Sell* | 12,954 | £8.188 | Automatic Execution |
14:53:14 - 05-Aug-26 |
| Sell* | 648 | £8.194 | Automatic Execution |
14:53:14 - 05-Aug-26 |
| Sell* | 648 | £8.20 | Automatic Execution |
14:48:59 - 05-Aug-26 |
| Sell* | 648 | £8.20 | Automatic Execution |
14:48:57 - 05-Aug-26 |
| Sell* | 648 | £8.20 | Automatic Execution |
14:40:10 - 05-Aug-26 |
| Sell* | 648 | £8.202 | Automatic Execution |
14:39:53 - 05-Aug-26 |
| Sell* | 648 | £8.198 | Automatic Execution |
14:35:59 - 05-Aug-26 |
| Sell* | 648 | £8.198 | Automatic Execution |
14:35:57 - 05-Aug-26 |
| Sell* | 648 | £8.193 | Automatic Execution |
14:34:33 - 05-Aug-26 |
| Sell* | 648 | £8.193 | Automatic Execution |
14:34:31 - 05-Aug-26 |
| Sell* | 648 | £8.193 | Automatic Execution |
14:34:07 - 05-Aug-26 |
| Sell* | 648 | £8.192 | Automatic Execution |
14:34:05 - 05-Aug-26 |
| Sell* | 648 | £8.191 | Automatic Execution |
13:58:36 - 05-Aug-26 |
| Sell* | 648 | £8.191 | Automatic Execution |
13:58:34 - 05-Aug-26 |
| Buy* | 5,799 | £8.079 | Automatic Execution |
12:59:59 - 04-Aug-26 |
| Buy* | 657 | £8.073 | Automatic Execution |
12:59:59 - 04-Aug-26 |
| Buy* | 2,788 | £8.081 | Automatic Execution |
12:59:57 - 04-Aug-26 |
| Buy* | 657 | £8.074 | Automatic Execution |
12:59:57 - 04-Aug-26 |
| Sell* | 667 | £7.974 | Automatic Execution |
09:15:43 - 03-Aug-26 |
| Sell* | 667 | £7.972 | Automatic Execution |
09:11:46 - 03-Aug-26 |
| Sell* | 667 | £7.97 | Automatic Execution |
09:06:05 - 03-Aug-26 |
| Sell* | 667 | £7.97 | Automatic Execution |
09:05:31 - 03-Aug-26 |
| Sell* | 667 | £7.97 | Automatic Execution |
09:05:29 - 03-Aug-26 |
| Sell* | 667 | £7.97 | Automatic Execution |
09:05:14 - 03-Aug-26 |
| Sell* | 667 | £7.972 | Automatic Execution |
09:05:12 - 03-Aug-26 |
| Sell* | 667 | £7.978 | Automatic Execution |
09:00:37 - 03-Aug-26 |
| Sell* | 667 | £7.978 | Automatic Execution |
09:00:35 - 03-Aug-26 |
| Buy* | 568 | £7.921 | Automatic Execution |
16:11:28 - 29-Jul-26 |
| Buy* | 12,595 | £7.965 | Automatic Execution |
14:49:35 - 29-Jul-26 |
| Buy* | 663 | £7.959 | Automatic Execution |
14:49:35 - 29-Jul-26 |
| Buy* | 663 | £7.964 | Automatic Execution |
14:43:57 - 29-Jul-26 |
| Buy* | 663 | £7.966 | Automatic Execution |
14:39:47 - 29-Jul-26 |
| Buy* | 663 | £7.886 | Automatic Execution |
16:26:46 - 23-Jul-26 |
| Buy* | 185 | £7.941 | Automatic Execution |
08:04:50 - 23-Jul-26 |
| Buy* | 121 | £7.949 | Automatic Execution |
12:56:39 - 22-Jul-26 |
| Sell* | 663 | £7.947 | Automatic Execution |
12:13:09 - 22-Jul-26 |
| Sell* | 5 | £7.977 | Automatic Execution |
08:04:09 - 15-Jul-26 |
| Sell* | 660 | £7.976 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 275 | £7.98 | Automatic Execution |
14:53:58 - 13-Jul-26 |
| Sell* | 660 | £7.96 | Automatic Execution |
08:05:06 - 13-Jul-26 |
| Sell* | 663 | £7.965 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 668 | £7.91 | Automatic Execution |
08:05:08 - 09-Jul-26 |
| Sell* | 662 | £7.993 | Automatic Execution |
13:07:02 - 03-Jul-26 |
| Sell* | 662 | £7.989 | Automatic Execution |
12:57:51 - 03-Jul-26 |
| Sell* | 2 | £7.982 | Automatic Execution |
12:28:34 - 03-Jul-26 |
| Sell* | 662 | £7.982 | Automatic Execution |
12:28:32 - 03-Jul-26 |
| Sell* | 662 | £7.982 | Automatic Execution |
12:28:30 - 03-Jul-26 |
| Buy* | 615 | £8.001 | Automatic Execution |
08:05:05 - 01-Jul-26 |
| Buy* | 201 | £7.973 | Automatic Execution |
15:44:02 - 25-Jun-26 |
| Buy* | 260 | £7.96 | Automatic Execution |
14:45:45 - 25-Jun-26 |
| Buy* | 664 | £7.994 | Automatic Execution |
08:05:00 - 25-Jun-26 |
| Buy* | 8 | £7.9628 | Suspected BUY Trade |
15:58:24 - 23-Jun-26 |
| Sell* | 56 | £7.909 | Automatic Execution |
08:34:12 - 23-Jun-26 |
| Buy* | 269 | £8.061 | Automatic Execution |
08:05:14 - 22-Jun-26 |
| Sell* | 550 | £7.997 | Automatic Execution |
08:05:11 - 18-Jun-26 |
| Buy* | 9 | £7.977 | Suspected BUY Trade |
14:51:58 - 15-Jun-26 |
| Buy* | 671 | £7.97 | Automatic Execution |
14:40:39 - 15-Jun-26 |
| Buy* | 678 | £7.854 | Automatic Execution |
15:44:12 - 12-Jun-26 |
| Buy* | 460 | £7.855 | Automatic Execution |
15:44:10 - 12-Jun-26 |
| Buy* | 684 | £7.75 | Automatic Execution |
08:04:17 - 11-Jun-26 |
| Buy* | 31 | £7.963 | Automatic Execution |
08:05:09 - 01-Jun-26 |
| Buy* | 675 | £7.762 | Automatic Execution |
08:05:06 - 18-May-26 |
| Buy* | 118 | £7.855 | Automatic Execution |
08:04:51 - 15-May-26 |
| Buy* | 456 | £7.683 | Automatic Execution |
14:09:45 - 11-May-26 |
| Buy* | 456 | £7.683 | Automatic Execution |
14:08:50 - 11-May-26 |
| Buy* | 687 | £7.673 | Automatic Execution |
16:19:48 - 08-May-26 |