| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.718 | 7.779 | 7.718 | 7.779 | 0 |
| 19th May 2026 (Tue) | 7.7475 | 7.7475 | 7.718 | 7.718 | 0 |
| 18th May 2026 (Mon) | 7.762 | 7.762 | 7.762 | 7.7475 | 675 |
| 15th May 2026 (Fri) | 7.855 | 7.855 | 7.855 | 7.828 | 118 |
| 14th May 2026 (Thu) | 7.74 | 7.84 | 7.74 | 7.84 | 0 |
| 13th May 2026 (Wed) | 7.677 | 7.74 | 7.677 | 7.74 | 0 |
| 12th May 2026 (Tue) | 7.69 | 7.69 | 7.677 | 7.677 | 0 |
| 11th May 2026 (Mon) | 7.683 | 7.683 | 7.683 | 7.69 | 912 |
| 8th May 2026 (Fri) | 7.673 | 7.673 | 7.673 | 7.669 | 687 |
| 7th May 2026 (Thu) | 7.654 | 7.679 | 7.654 | 7.679 | 0 |
| 6th May 2026 (Wed) | 7.572 | 7.654 | 7.572 | 7.654 | 0 |
| 5th May 2026 (Tue) | 7.5415 | 7.572 | 7.5415 | 7.572 | 0 |
| 4th May 2026 (Mon) | 7.5415 | 7.5415 | 7.5415 | 7.5415 | 0 |
| 1st May 2026 (Fri) | 7.498 | 7.5415 | 7.498 | 7.5415 | 0 |
| 30th Apr 2026 (Thu) | 7.478 | 7.498 | 7.478 | 7.498 | 0 |
| 29th Apr 2026 (Wed) | 7.478 | 7.478 | 7.478 | 7.478 | 0 |
| 28th Apr 2026 (Tue) | 7.49 | 7.49 | 7.478 | 7.478 | 0 |
| 27th Apr 2026 (Mon) | 7.506 | 7.506 | 7.49 | 7.49 | 0 |
| 24th Apr 2026 (Fri) | 7.506 | 7.506 | 7.506 | 7.506 | 0 |