| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.166 | 8.166 | 8.149 | 8.1275 | 1,284 |
| 25th Sep 2026 (Fri) | 8.178 | 8.178 | 8.178 | 8.1665 | 8 |
| 24th Sep 2026 (Thu) | 8.185 | 8.185 | 8.127 | 8.127 | 0 |
| 23rd Sep 2026 (Wed) | 8.185 | 8.185 | 8.185 | 8.185 | 0 |
| 22nd Sep 2026 (Tue) | 8.166 | 8.179 | 8.166 | 8.185 | 1,104 |
| 21st Sep 2026 (Mon) | 8.0405 | 8.1385 | 8.0405 | 8.1385 | 0 |
| 18th Sep 2026 (Fri) | 8.0865 | 8.0865 | 8.0865 | 8.0405 | 0 |
| 17th Sep 2026 (Thu) | 8.0165 | 8.0865 | 8.0165 | 8.0865 | 0 |
| 16th Sep 2026 (Wed) | 8.001 | 8.001 | 8.001 | 8.0165 | 661 |
| 15th Sep 2026 (Tue) | 7.977 | 7.977 | 7.977 | 7.953 | 190 |
| 14th Sep 2026 (Mon) | 8.0305 | 8.0305 | 7.987 | 7.987 | 0 |
| 11th Sep 2026 (Fri) | 7.97 | 8.0305 | 7.97 | 8.0305 | 0 |
| 10th Sep 2026 (Thu) | 8.021 | 8.021 | 8.021 | 7.97 | 5 |
| 9th Sep 2026 (Wed) | 8.045 | 8.045 | 8.045 | 7.992 | 1 |
| 8th Sep 2026 (Tue) | 8.084 | 8.084 | 8.0725 | 8.0725 | 0 |
| 7th Sep 2026 (Mon) | 8.102 | 8.102 | 8.084 | 8.084 | 0 |
| 4th Sep 2026 (Fri) | 8.1165 | 8.1165 | 8.102 | 8.102 | 0 |
| 3rd Sep 2026 (Thu) | 8.0475 | 8.1165 | 8.0475 | 8.1165 | 0 |
| 2nd Sep 2026 (Wed) | 8.012 | 8.012 | 8.012 | 8.0475 | 3 |
| 1st Sep 2026 (Tue) | 8.1175 | 8.1175 | 8.0195 | 8.0195 | 0 |
| 31st Aug 2026 (Mon) | 8.1175 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 28th Aug 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.1175 | 652 |
| 27th Aug 2026 (Thu) | 8.068 | 8.068 | 8.068 | 8.0695 | 655 |
| 26th Aug 2026 (Wed) | 8.0195 | 8.0435 | 8.0195 | 8.0435 | 0 |
| 25th Aug 2026 (Tue) | 8.002 | 8.002 | 8.002 | 8.0195 | 658 |
| 24th Aug 2026 (Mon) | 7.997 | 7.997 | 7.997 | 7.993 | 657 |
| 21st Aug 2026 (Fri) | 8.0065 | 8.0175 | 8.0065 | 8.0175 | 0 |
| 20th Aug 2026 (Thu) | 8.0605 | 8.0605 | 8.0065 | 8.0065 | 0 |
| 19th Aug 2026 (Wed) | 8.068 | 8.068 | 8.0605 | 8.0605 | 17 |
| 18th Aug 2026 (Tue) | 8.149 | 8.149 | 8.068 | 8.068 | 0 |
| 17th Aug 2026 (Mon) | 8.1535 | 8.1535 | 8.149 | 8.149 | 0 |
| 14th Aug 2026 (Fri) | 8.188 | 8.188 | 8.188 | 8.1535 | 9 |
| 13th Aug 2026 (Thu) | 8.1455 | 8.1805 | 8.1455 | 8.1805 | 0 |
| 12th Aug 2026 (Wed) | 8.1315 | 8.1315 | 8.1315 | 8.1455 | 0 |
| 11th Aug 2026 (Tue) | 8.1315 | 8.1315 | 8.1315 | 8.1315 | 0 |
| 10th Aug 2026 (Mon) | 8.1515 | 8.1515 | 8.1315 | 8.1315 | 0 |
| 7th Aug 2026 (Fri) | 8.1245 | 8.1515 | 8.1245 | 8.1515 | 0 |
| 6th Aug 2026 (Thu) | 8.1305 | 8.1305 | 8.1245 | 8.1245 | 0 |
| 5th Aug 2026 (Wed) | 8.191 | 8.202 | 8.164 | 8.1305 | 55,716 |
| 4th Aug 2026 (Tue) | 8.074 | 8.081 | 8.073 | 8.135 | 9,901 |
| 3rd Aug 2026 (Mon) | 7.978 | 7.978 | 7.97 | 8.0195 | 6,003 |
| 31st Jul 2026 (Fri) | 7.875 | 7.89 | 7.875 | 7.89 | 0 |
| 30th Jul 2026 (Thu) | 7.915 | 7.915 | 7.875 | 7.875 | 0 |
| 29th Jul 2026 (Wed) | 7.966 | 7.966 | 7.921 | 7.915 | 15,152 |