| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.965 | 7.965 | 7.965 | 7.973 | 663 |
| 9th Jul 2026 (Thu) | 7.91 | 7.91 | 7.91 | 7.957 | 668 |
| 8th Jul 2026 (Wed) | 7.9495 | 7.9495 | 7.863 | 7.863 | 0 |
| 7th Jul 2026 (Tue) | 8.015 | 8.015 | 7.9495 | 7.9495 | 0 |
| 6th Jul 2026 (Mon) | 7.998 | 8.015 | 7.998 | 8.015 | 0 |
| 3rd Jul 2026 (Fri) | 7.982 | 7.993 | 7.982 | 7.998 | 2,650 |
| 2nd Jul 2026 (Thu) | 8.025 | 8.025 | 7.9575 | 7.9575 | 0 |
| 1st Jul 2026 (Wed) | 8.001 | 8.001 | 8.001 | 8.025 | 615 |
| 30th Jun 2026 (Tue) | 7.9425 | 8.003 | 7.9425 | 8.003 | 0 |
| 29th Jun 2026 (Mon) | 7.943 | 7.943 | 7.9425 | 7.9425 | 0 |
| 26th Jun 2026 (Fri) | 7.9505 | 7.9505 | 7.943 | 7.943 | 0 |
| 25th Jun 2026 (Thu) | 7.994 | 7.994 | 7.96 | 7.9505 | 1,125 |
| 24th Jun 2026 (Wed) | 7.942 | 7.9995 | 7.942 | 7.9995 | 0 |
| 23rd Jun 2026 (Tue) | 7.909 | 7.909 | 7.909 | 7.942 | 64 |
| 22nd Jun 2026 (Mon) | 8.061 | 8.061 | 8.061 | 8.0155 | 269 |
| 19th Jun 2026 (Fri) | 8.028 | 8.0445 | 8.028 | 8.0445 | 0 |
| 18th Jun 2026 (Thu) | 7.997 | 7.997 | 7.997 | 8.028 | 550 |
| 17th Jun 2026 (Wed) | 7.973 | 7.979 | 7.973 | 7.979 | 0 |
| 16th Jun 2026 (Tue) | 7.973 | 7.973 | 7.973 | 7.973 | 0 |
| 15th Jun 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.973 | 680 |
| 12th Jun 2026 (Fri) | 7.855 | 7.855 | 7.854 | 7.891 | 1,138 |
| 11th Jun 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.7605 | 684 |
| 10th Jun 2026 (Wed) | 7.7505 | 7.7505 | 7.747 | 7.747 | 0 |
| 9th Jun 2026 (Tue) | 7.884 | 7.884 | 7.7505 | 7.7505 | 0 |
| 8th Jun 2026 (Mon) | 7.904 | 7.904 | 7.884 | 7.884 | 0 |
| 5th Jun 2026 (Fri) | 7.9605 | 7.9605 | 7.904 | 7.904 | 0 |
| 4th Jun 2026 (Thu) | 7.952 | 7.9605 | 7.952 | 7.9605 | 0 |
| 3rd Jun 2026 (Wed) | 7.967 | 7.967 | 7.952 | 7.952 | 0 |
| 2nd Jun 2026 (Tue) | 7.933 | 7.967 | 7.933 | 7.967 | 0 |
| 1st Jun 2026 (Mon) | 7.963 | 7.963 | 7.963 | 7.933 | 31 |
| 29th May 2026 (Fri) | 7.931 | 7.94 | 7.931 | 7.94 | 0 |
| 28th May 2026 (Thu) | 7.904 | 7.931 | 7.904 | 7.931 | 0 |
| 27th May 2026 (Wed) | 7.899 | 7.904 | 7.899 | 7.904 | 0 |
| 26th May 2026 (Tue) | 7.863 | 7.899 | 7.863 | 7.899 | 0 |
| 25th May 2026 (Mon) | 7.863 | 7.863 | 7.863 | 7.863 | 0 |
| 22nd May 2026 (Fri) | 7.797 | 7.863 | 7.797 | 7.863 | 0 |
| 21st May 2026 (Thu) | 7.779 | 7.797 | 7.779 | 7.797 | 0 |
| 20th May 2026 (Wed) | 7.718 | 7.779 | 7.718 | 7.779 | 0 |
| 19th May 2026 (Tue) | 7.7475 | 7.7475 | 7.718 | 7.718 | 0 |
| 18th May 2026 (Mon) | 7.762 | 7.762 | 7.762 | 7.7475 | 675 |
| 15th May 2026 (Fri) | 7.855 | 7.855 | 7.855 | 7.828 | 118 |
| 14th May 2026 (Thu) | 7.74 | 7.84 | 7.74 | 7.84 | 0 |
| 13th May 2026 (Wed) | 7.677 | 7.74 | 7.677 | 7.74 | 0 |
| 12th May 2026 (Tue) | 7.69 | 7.69 | 7.677 | 7.677 | 0 |
| 11th May 2026 (Mon) | 7.683 | 7.683 | 7.683 | 7.69 | 912 |