| Price | £4.787 on 28-09-2026 at 17:35:07 |
|---|---|
| Change | £-0.0305 -0.63% |
| Buy | £4.7975 |
| Sell | £4.7765 |
| Last Trade: | Buy 1,000.00 at £4.7972 |
| Day's Volume: | 1,536 |
| Last Close: | £4.787 |
| Open: | £4.8175 |
| ISIN: | IE00BDFK1680 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.805 - £5.137 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.799835 |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £4.7972 | Suspected BUY Trade |
15:44:42 - 28-Sep-26 |
| Buy* | 1 | £4.8014 | Suspected BUY Trade |
15:12:01 - 28-Sep-26 |
| Buy* | 1 | £4.795 | Suspected BUY Trade |
14:49:18 - 28-Sep-26 |
| Buy* | 19 | £4.804 | Suspected BUY Trade |
13:49:04 - 28-Sep-26 |
| Buy* | 83 | £4.8079 | Suspected BUY Trade |
13:14:46 - 28-Sep-26 |
| Buy* | 1 | £4.8135 | SI Trade |
11:00:37 - 28-Sep-26 |
| Sell* | 423 | £4.8041 | Negotiated Trade |
09:56:20 - 28-Sep-26 |
| Buy* | 2 | £4.815 | Suspected BUY Trade |
09:32:04 - 28-Sep-26 |
| Unknown* | 0 | £4.8155 | SI Trade |
09:06:08 - 28-Sep-26 |
| Sell* | 5 | £4.8035 | Negotiated Trade |
08:58:55 - 28-Sep-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
