| Price | £4.9605 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0035 0.07% |
| Buy | £4.9595 |
| Sell | £4.944 |
| Last Trade: | Unknown 0.00 at £4.9575 |
| Day's Volume: | 4,606 |
| Last Close: | £4.95175 |
| Open: | £4.9475 |
| ISIN: | IE00BDFK1680 |
| Day's Range | £4.9475 - £4.961 |
| 52wk Range: | £4.805 - £5.137 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.958554 |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.9575 | SI Trade |
16:13:35 - 21-May-26 |
| Buy* | 68 | £4.9605 | SI Trade |
15:57:01 - 21-May-26 |
| Buy* | 71 | £4.9605 | SI Trade |
15:57:01 - 21-May-26 |
| Buy* | 71 | £4.9605 | Automatic Execution |
15:57:01 - 21-May-26 |
| Buy* | 71 | £4.9605 | SI Trade |
15:57:01 - 21-May-26 |
| Buy* | 71 | £4.9605 | Automatic Execution |
15:57:01 - 21-May-26 |
| Buy* | 71 | £4.9605 | SI Trade |
15:57:00 - 21-May-26 |
| Buy* | 6 | £4.9605 | SI Trade |
15:57:00 - 21-May-26 |
| Buy* | 71 | £4.9605 | Automatic Execution |
15:57:00 - 21-May-26 |
| Buy* | 71 | £4.9605 | Automatic Execution |
15:57:00 - 21-May-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
