| Price | £4.96375 on 10-07-2026 at 18:15:08 |
|---|---|
| Change | £-0.00175 -0.04% |
| Buy | £4.9725 |
| Sell | £4.955 |
| Last Trade: | Buy 16.00 at £4.97804 |
| Day's Volume: | 4,981 |
| Last Close: | £4.96375 |
| Open: | £4.9655 |
| ISIN: | IE00BDFK1680 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.805 - £5.137 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.965787 |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £4.97804 | Suspected BUY Trade |
15:05:17 - 10-Jul-26 |
| Buy* | 20 | £4.977 | Suspected BUY Trade |
13:28:40 - 10-Jul-26 |
| Buy* | 1 | £4.98 | Suspected BUY Trade |
12:40:46 - 10-Jul-26 |
| Buy* | 1 | £4.98 | Suspected BUY Trade |
12:35:44 - 10-Jul-26 |
| Sell* | 4,942 | £4.9657 | Negotiated Trade |
12:17:57 - 10-Jul-26 |
| Sell* | 1 | £4.949 | Negotiated Trade |
08:35:03 - 10-Jul-26 |
| Unknown* | 0 | £4.944 | SI Trade |
08:01:15 - 10-Jul-26 |
| Unknown* | 0 | £4.999 | SI Trade |
08:01:15 - 10-Jul-26 |
| Unknown* | 0 | £4.957 | SI Trade |
15:57:41 - 09-Jul-26 |
| Buy* | 2 | £4.9714 | Suspected BUY Trade |
15:19:38 - 09-Jul-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
