| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9655 | 4.9655 | 4.96375 | 4.96375 | 4,981 |
| 9th Jul 2026 (Thu) | 4.9555 | 4.9555 | 4.9555 | 4.9655 | 2,211 |
| 8th Jul 2026 (Wed) | 4.959 | 4.959 | 4.959 | 4.9575 | 1,165 |
| 7th Jul 2026 (Tue) | 4.962 | 4.962 | 4.962 | 4.9715 | 2,627 |
| 6th Jul 2026 (Mon) | 4.973 | 4.979 | 4.973 | 4.979 | 80 |
| 3rd Jul 2026 (Fri) | 4.9835 | 4.9835 | 4.9835 | 4.973 | 123 |
| 2nd Jul 2026 (Thu) | 4.979 | 4.979 | 4.9555 | 4.971 | 4,074 |
| 1st Jul 2026 (Wed) | 4.9725 | 4.9725 | 4.9725 | 4.9665 | 11,503 |
| 30th Jun 2026 (Tue) | 4.953 | 4.953 | 4.953 | 4.9655 | 431 |
| 29th Jun 2026 (Mon) | 4.95725 | 4.96275 | 4.95725 | 4.96275 | 4,090 |
| 26th Jun 2026 (Fri) | 4.955 | 4.964 | 4.955 | 4.95725 | 1,248 |
| 25th Jun 2026 (Thu) | 4.95325 | 4.96025 | 4.95325 | 4.96025 | 12 |
| 24th Jun 2026 (Wed) | 4.94475 | 4.95325 | 4.94475 | 4.95325 | 2,836 |
| 23rd Jun 2026 (Tue) | 4.9525 | 4.9525 | 4.94475 | 4.94475 | 4,152 |
| 22nd Jun 2026 (Mon) | 4.9415 | 4.9415 | 4.9415 | 4.9525 | 1,987 |
| 19th Jun 2026 (Fri) | 4.9135 | 4.965 | 4.9135 | 4.95025 | 1,828 |
| 18th Jun 2026 (Thu) | 4.9505 | 4.9545 | 4.9475 | 4.9505 | 92,884 |
| 17th Jun 2026 (Wed) | 5.016 | 5.017 | 5.016 | 5.012 | 1,131 |
| 16th Jun 2026 (Tue) | 5.022 | 5.022 | 5.019 | 5.0105 | 1,699 |
| 15th Jun 2026 (Mon) | 5.018 | 5.029 | 5.018 | 5.0195 | 286 |
| 12th Jun 2026 (Fri) | 4.98 | 4.9935 | 4.98 | 5.00125 | 16,863 |
| 11th Jun 2026 (Thu) | 4.976 | 4.9805 | 4.976 | 4.9805 | 197 |
| 10th Jun 2026 (Wed) | 4.9785 | 4.9785 | 4.976 | 4.976 | 281 |
| 9th Jun 2026 (Tue) | 4.973 | 4.973 | 4.973 | 4.9785 | 882 |
| 8th Jun 2026 (Mon) | 4.969 | 4.969 | 4.969 | 4.97875 | 2,790 |
| 5th Jun 2026 (Fri) | 4.993 | 4.9935 | 4.983 | 4.983 | 2,433 |
| 4th Jun 2026 (Thu) | 4.9905 | 4.9905 | 4.9905 | 4.98925 | 255 |
| 3rd Jun 2026 (Wed) | 4.99075 | 4.99075 | 4.98275 | 4.98275 | 12,563 |
| 2nd Jun 2026 (Tue) | 4.993 | 4.9935 | 4.993 | 4.99075 | 9,565 |
| 1st Jun 2026 (Mon) | 4.957 | 5.013 | 4.957 | 4.98475 | 2,057 |
| 29th May 2026 (Fri) | 4.98425 | 4.9925 | 4.98425 | 4.9925 | 122 |
| 28th May 2026 (Thu) | 4.9745 | 4.98425 | 4.9745 | 4.98425 | 27 |
| 27th May 2026 (Wed) | 4.97325 | 4.9745 | 4.97325 | 4.9745 | 4,038 |
| 26th May 2026 (Tue) | 4.9665 | 4.97325 | 4.9665 | 4.97325 | 4,114 |
| 25th May 2026 (Mon) | 4.9665 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 22nd May 2026 (Fri) | 4.974 | 4.974 | 4.974 | 4.9665 | 337 |
| 21st May 2026 (Thu) | 4.9475 | 4.961 | 4.9475 | 4.95175 | 4,606 |
| 20th May 2026 (Wed) | 4.939 | 4.939 | 4.939 | 4.94825 | 26,536 |
| 19th May 2026 (Tue) | 4.9255 | 4.9255 | 4.9255 | 4.916 | 1,034 |
| 18th May 2026 (Mon) | 4.9275 | 4.9275 | 4.9275 | 4.93275 | 77 |
| 15th May 2026 (Fri) | 4.954 | 4.954 | 4.939 | 4.935 | 67 |
| 14th May 2026 (Thu) | 4.968 | 4.968 | 4.968 | 4.95625 | 117 |
| 13th May 2026 (Wed) | 4.942 | 4.942 | 4.942 | 4.942 | 12 |
| 12th May 2026 (Tue) | 4.9695 | 4.9695 | 4.9575 | 4.94575 | 2,538 |
| 11th May 2026 (Mon) | 4.958 | 4.9685 | 4.958 | 4.97075 | 411 |