| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8175 | 4.8175 | 4.787 | 4.787 | 1,536 |
| 25th Sep 2026 (Fri) | 4.8225 | 4.8225 | 4.8175 | 4.8175 | 1,026 |
| 24th Sep 2026 (Thu) | 4.8275 | 4.8275 | 4.8225 | 4.8225 | 26,212 |
| 23rd Sep 2026 (Wed) | 4.87125 | 4.87125 | 4.85325 | 4.85325 | 5,678 |
| 22nd Sep 2026 (Tue) | 4.8775 | 4.8775 | 4.8775 | 4.87125 | 147 |
| 21st Sep 2026 (Mon) | 4.87 | 4.875 | 4.8565 | 4.8645 | 5,788 |
| 18th Sep 2026 (Fri) | 4.8705 | 4.8705 | 4.8605 | 4.8605 | 16 |
| 17th Sep 2026 (Thu) | 4.8715 | 4.8795 | 4.8715 | 4.8705 | 72 |
| 16th Sep 2026 (Wed) | 4.9265 | 4.9325 | 4.9265 | 4.9325 | 50 |
| 15th Sep 2026 (Tue) | 4.923 | 4.923 | 4.923 | 4.9265 | 3,018 |
| 14th Sep 2026 (Mon) | 4.9265 | 4.935 | 4.9115 | 4.9115 | 178 |
| 11th Sep 2026 (Fri) | 4.9345 | 4.9345 | 4.9345 | 4.942 | 5,134 |
| 10th Sep 2026 (Thu) | 4.9455 | 4.971 | 4.938 | 4.938 | 1,603 |
| 9th Sep 2026 (Wed) | 4.97375 | 4.97375 | 4.965 | 4.965 | 1 |
| 8th Sep 2026 (Tue) | 4.982 | 4.982 | 4.982 | 4.97375 | 29 |
| 7th Sep 2026 (Mon) | 4.9755 | 4.97825 | 4.9755 | 4.97825 | 25 |
| 4th Sep 2026 (Fri) | 4.97575 | 4.97575 | 4.9755 | 4.9755 | 28 |
| 3rd Sep 2026 (Thu) | 4.98 | 4.98 | 4.98 | 4.97575 | 197 |
| 2nd Sep 2026 (Wed) | 4.9885 | 4.9885 | 4.9635 | 4.9635 | 1,617 |
| 1st Sep 2026 (Tue) | 4.9895 | 4.9895 | 4.9895 | 4.974 | 862 |
| 31st Aug 2026 (Mon) | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 28th Aug 2026 (Fri) | 4.99725 | 4.99725 | 4.9915 | 4.9915 | 892 |
| 27th Aug 2026 (Thu) | 4.99175 | 4.99725 | 4.99175 | 4.99725 | 2,795 |
| 26th Aug 2026 (Wed) | 4.9875 | 4.9875 | 4.9875 | 4.99175 | 1,486 |
| 25th Aug 2026 (Tue) | 4.995 | 4.995 | 4.981 | 4.9885 | 672 |
| 24th Aug 2026 (Mon) | 4.9775 | 4.9795 | 4.9775 | 4.9795 | 1,606 |
| 21st Aug 2026 (Fri) | 4.9705 | 4.9705 | 4.9705 | 4.9775 | 782 |
| 20th Aug 2026 (Thu) | 4.9815 | 4.9815 | 4.9785 | 4.9785 | 91 |
| 19th Aug 2026 (Wed) | 4.984 | 4.99 | 4.984 | 4.9815 | 810 |
| 18th Aug 2026 (Tue) | 4.98125 | 4.98125 | 4.97675 | 4.97675 | 77 |
| 17th Aug 2026 (Mon) | 5.008 | 5.008 | 4.975 | 4.98125 | 1,444 |
| 14th Aug 2026 (Fri) | 5.008 | 5.008 | 4.9975 | 4.99 | 4,654 |
| 13th Aug 2026 (Thu) | 5.004 | 5.004 | 5.004 | 4.991 | 1,226 |
| 12th Aug 2026 (Wed) | 4.9885 | 4.9885 | 4.9885 | 4.9815 | 107 |
| 11th Aug 2026 (Tue) | 4.965 | 4.982 | 4.9625 | 4.97275 | 912 |
| 10th Aug 2026 (Mon) | 5.013 | 5.013 | 4.9745 | 4.97775 | 1,148 |
| 7th Aug 2026 (Fri) | 4.97 | 4.97 | 4.97 | 4.97925 | 33 |
| 6th Aug 2026 (Thu) | 4.97475 | 4.97875 | 4.97475 | 4.97875 | 3,879 |
| 5th Aug 2026 (Wed) | 4.9675 | 4.9835 | 4.9675 | 4.97475 | 2,090 |
| 4th Aug 2026 (Tue) | 4.954 | 4.97375 | 4.954 | 4.97375 | 7,119 |
| 3rd Aug 2026 (Mon) | 4.942 | 4.942 | 4.942 | 4.954 | 1,746 |
| 31st Jul 2026 (Fri) | 4.9535 | 4.9535 | 4.9325 | 4.9365 | 5,184 |
| 30th Jul 2026 (Thu) | 4.9385 | 4.9425 | 4.9215 | 4.9325 | 302 |
| 29th Jul 2026 (Wed) | 4.93675 | 4.93675 | 4.9295 | 4.9295 | 9 |