| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.939 | 4.939 | 4.939 | 4.94825 | 26,536 |
| 19th May 2026 (Tue) | 4.9255 | 4.9255 | 4.9255 | 4.916 | 1,034 |
| 18th May 2026 (Mon) | 4.9275 | 4.9275 | 4.9275 | 4.93275 | 77 |
| 15th May 2026 (Fri) | 4.954 | 4.954 | 4.939 | 4.935 | 67 |
| 14th May 2026 (Thu) | 4.968 | 4.968 | 4.968 | 4.95625 | 117 |
| 13th May 2026 (Wed) | 4.942 | 4.942 | 4.942 | 4.942 | 12 |
| 12th May 2026 (Tue) | 4.9695 | 4.9695 | 4.9575 | 4.94575 | 2,538 |
| 11th May 2026 (Mon) | 4.958 | 4.9685 | 4.958 | 4.97075 | 411 |
| 8th May 2026 (Fri) | 4.967 | 4.9775 | 4.967 | 4.96425 | 192 |
| 7th May 2026 (Thu) | 4.9705 | 4.97275 | 4.9705 | 4.97275 | 20 |
| 6th May 2026 (Wed) | 4.9725 | 4.9725 | 4.9725 | 4.9705 | 4,435 |
| 5th May 2026 (Tue) | 4.97 | 4.97 | 4.948 | 4.945 | 4,341 |
| 4th May 2026 (Mon) | 4.9615 | 4.9615 | 4.9615 | 4.9615 | 0 |
| 1st May 2026 (Fri) | 4.951 | 4.9615 | 4.951 | 4.9615 | 817 |
| 30th Apr 2026 (Thu) | 4.94575 | 4.951 | 4.94575 | 4.951 | 395 |
| 29th Apr 2026 (Wed) | 4.9415 | 4.9415 | 4.9415 | 4.94575 | 3,295 |
| 28th Apr 2026 (Tue) | 4.95975 | 4.95975 | 4.9535 | 4.9535 | 147 |
| 27th Apr 2026 (Mon) | 4.9755 | 4.9755 | 4.9665 | 4.95975 | 25,484 |
| 24th Apr 2026 (Fri) | 4.9835 | 4.9835 | 4.9625 | 4.9655 | 6,704 |
| 23rd Apr 2026 (Thu) | 4.978 | 4.978 | 4.978 | 4.97425 | 47 |
| 22nd Apr 2026 (Wed) | 4.9775 | 4.979 | 4.9775 | 4.971 | 13,644 |
| 21st Apr 2026 (Tue) | 4.966 | 4.9715 | 4.966 | 4.9715 | 2,258 |
| 20th Apr 2026 (Mon) | 4.979 | 4.979 | 4.966 | 4.966 | 32,208 |
| 17th Apr 2026 (Fri) | 4.97 | 4.985 | 4.97 | 4.973 | 5,973 |
| 16th Apr 2026 (Thu) | 4.96525 | 4.96525 | 4.96375 | 4.96375 | 58 |
| 15th Apr 2026 (Wed) | 4.9615 | 4.96525 | 4.9615 | 4.96525 | 10,689 |
| 14th Apr 2026 (Tue) | 4.927 | 4.9615 | 4.927 | 4.9615 | 3,792 |
| 13th Apr 2026 (Mon) | 4.9305 | 4.94 | 4.927 | 4.927 | 27,714 |
| 10th Apr 2026 (Fri) | 4.9535 | 4.9535 | 4.9385 | 4.9465 | 10,851 |
| 9th Apr 2026 (Thu) | 4.9685 | 4.9685 | 4.929 | 4.941 | 2,405 |
| 8th Apr 2026 (Wed) | 4.979 | 4.979 | 4.9275 | 4.9275 | 8,342 |
| 7th Apr 2026 (Tue) | 4.92 | 4.92 | 4.879 | 4.879 | 1,319 |
| 6th Apr 2026 (Mon) | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 0 |
| 3rd Apr 2026 (Fri) | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 0 |
| 2nd Apr 2026 (Thu) | 4.858 | 4.88 | 4.858 | 4.8795 | 34,183 |
| 1st Apr 2026 (Wed) | 4.8885 | 4.8885 | 4.8885 | 4.87975 | 5,980 |
| 31st Mar 2026 (Tue) | 4.8335 | 4.83775 | 4.8335 | 4.83775 | 43 |
| 30th Mar 2026 (Mon) | 4.8085 | 4.8285 | 4.8085 | 4.8335 | 14,063 |
| 27th Mar 2026 (Fri) | 4.8185 | 4.8185 | 4.8185 | 4.8185 | 1,606 |
| 26th Mar 2026 (Thu) | 4.89 | 4.89 | 4.885 | 4.8465 | 39 |
| 25th Mar 2026 (Wed) | 4.884 | 4.887 | 4.8745 | 4.871 | 771 |
| 24th Mar 2026 (Tue) | 4.8575 | 4.8575 | 4.8575 | 4.855 | 458 |
| 23rd Mar 2026 (Mon) | 4.874 | 4.874 | 4.805 | 4.855 | 21,990 |