Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.9575 SI Trade
 16:13:35 - 21-May-26
Buy* 68 £4.9605 SI Trade
 15:57:01 - 21-May-26
Buy* 71 £4.9605 SI Trade
 15:57:01 - 21-May-26
Buy* 71 £4.9605 Automatic Execution
 15:57:01 - 21-May-26
Buy* 71 £4.9605 SI Trade
 15:57:01 - 21-May-26
Buy* 71 £4.9605 Automatic Execution
 15:57:01 - 21-May-26
Buy* 71 £4.9605 SI Trade
 15:57:00 - 21-May-26
Buy* 6 £4.9605 SI Trade
 15:57:00 - 21-May-26
Buy* 71 £4.9605 Automatic Execution
 15:57:00 - 21-May-26
Buy* 71 £4.9605 Automatic Execution
 15:57:00 - 21-May-26
Buy* 6 £4.9605 SI Trade
 15:57:00 - 21-May-26
Buy* 6 £4.9605 Automatic Execution
 15:57:00 - 21-May-26
Buy* 6 £4.9605 SI Trade
 15:57:00 - 21-May-26
Buy* 6 £4.9605 Automatic Execution
 15:57:00 - 21-May-26
Buy* 6 £4.9605 SI Trade
 15:56:59 - 21-May-26
Buy* 6 £4.9605 Automatic Execution
 15:56:59 - 21-May-26
Buy* 6 £4.9605 SI Trade
 15:56:59 - 21-May-26
Buy* 6 £4.9605 Automatic Execution
 15:56:59 - 21-May-26
Buy* 2,797 £4.9605 Automatic Execution
 15:54:53 - 21-May-26
Buy* 3 £4.9605 SI Trade
 15:54:53 - 21-May-26
Buy* 6 £4.9605 Automatic Execution
 15:54:53 - 21-May-26
Buy* 40 £4.961 Automatic Execution
 15:54:53 - 21-May-26
Buy* 9 £4.9604 Suspected BUY Trade
 15:12:03 - 21-May-26
Buy* 791 £4.956 Suspected BUY Trade
 15:07:10 - 21-May-26
Sell* 101 £4.94204 Negotiated Trade
 14:58:40 - 21-May-26
Sell* 1 £4.945 Negotiated Trade
 12:40:33 - 21-May-26
Sell* 6 £4.945 Negotiated Trade
 12:32:01 - 21-May-26
Sell* 3 £4.9465 SI Trade
 11:14:31 - 21-May-26
Sell* 22 £4.9475 Automatic Execution
 11:11:28 - 21-May-26
Sell* 208 £4.9455 Negotiated Trade
 09:17:28 - 21-May-26
Buy* 25,772 £4.939 Automatic Execution
 15:56:50 - 20-May-26
Sell* 258 £4.92305 Ordinary
 15:49:22 - 20-May-26
Buy* 1 £4.93288 Suspected BUY Trade
 15:13:09 - 20-May-26
Sell* 2 £4.91856 Negotiated Trade
 15:11:59 - 20-May-26
Sell* 502 £4.919 Negotiated Trade
 14:55:31 - 20-May-26
Unknown* 0 £4.9325 SI Trade
 14:51:52 - 20-May-26
Buy* 1 £4.939 SI Trade
 14:31:35 - 20-May-26
Unknown* 0 £4.929 SI Trade
 10:21:31 - 20-May-26
Unknown* 0 £4.933 SI Trade
 08:21:48 - 20-May-26
Unknown* 0 £4.9615 SI Trade
 08:03:23 - 20-May-26
Buy* 3 £4.925 SI Trade
 16:05:21 - 19-May-26
Buy* 4 £4.9255 SI Trade
 16:05:21 - 19-May-26
Buy* 6 £4.9255 Automatic Execution
 16:05:21 - 19-May-26
Buy* 1 £4.9265 SI Trade
 15:20:33 - 19-May-26
Buy* 1 £4.92732 Suspected BUY Trade
 15:15:19 - 19-May-26
Sell* 3 £4.919 Negotiated Trade
 11:20:46 - 19-May-26
Sell* 1,015 £4.9268 Negotiated Trade
 10:46:03 - 19-May-26
Unknown* 0 £4.9405 SI Trade
 09:50:52 - 19-May-26
Sell* 1 £4.9215 Negotiated Trade
 08:33:11 - 19-May-26
Buy* 20 £4.942 Suspected BUY Trade
 16:25:34 - 18-May-26
Sell* 1 £4.928 Negotiated Trade
 15:08:37 - 18-May-26
Buy* 6 £4.945 Suspected BUY Trade
 15:08:18 - 18-May-26
Sell* 2 £4.926 Negotiated Trade
 13:16:40 - 18-May-26
Sell* 9 £4.9265 Negotiated Trade
 10:11:18 - 18-May-26
Unknown* 0 £4.945 SI Trade
 09:39:33 - 18-May-26
Buy* 2 £4.947 Suspected BUY Trade
 09:31:06 - 18-May-26
Buy* 5 £4.947 Suspected BUY Trade
 09:00:59 - 18-May-26
Buy* 1 £4.947 SI Trade
 08:44:39 - 18-May-26
Sell* 1 £4.919 Negotiated Trade
 08:39:05 - 18-May-26
Sell* 1 £4.919 Negotiated Trade
 08:35:11 - 18-May-26
Buy* 1 £4.947 Suspected BUY Trade
 08:31:18 - 18-May-26
Sell* 1 £4.919 Negotiated Trade
 08:31:16 - 18-May-26
Unknown* 0 £4.9635 SI Trade
 08:14:09 - 18-May-26
Buy* 2 £4.94 Suspected BUY Trade
 16:25:14 - 15-May-26
Buy* 5 £4.95032 Suspected BUY Trade
 15:16:42 - 15-May-26
Buy* 1 £4.9545 SI Trade
 14:32:16 - 15-May-26
Sell* 1 £4.9375 Negotiated Trade
 12:30:14 - 15-May-26
Unknown* 0 £4.9545 SI Trade
 11:05:25 - 15-May-26
Sell* 1 £4.939 Automatic Execution
 11:00:52 - 15-May-26
Sell* 10 £4.9375 Negotiated Trade
 10:31:48 - 15-May-26
Buy* 4 £4.955 SI Trade
 10:14:23 - 15-May-26
Buy* 11 £4.954 Automatic Execution
 10:10:16 - 15-May-26
Buy* 11 £4.954 Automatic Execution
 10:10:16 - 15-May-26
Buy* 11 £4.9545 SI Trade
 10:10:16 - 15-May-26
Buy* 4 £4.955 SI Trade
 10:10:15 - 15-May-26
Buy* 4 £4.958 Suspected BUY Trade
 09:41:41 - 15-May-26
Sell* 1 £4.941 Negotiated Trade
 09:29:47 - 15-May-26
Unknown* 0 £4.96 SI Trade
 08:45:50 - 15-May-26
Buy* 1 £4.964 SI Trade
 08:23:09 - 15-May-26
Unknown* 0 £4.9745 SI Trade
 08:01:14 - 15-May-26
Unknown* 0 £4.9745 SI Trade
 08:01:14 - 15-May-26
Sell* 1 £4.952 Negotiated Trade
 15:59:39 - 14-May-26
Unknown* 0 £4.965 SI Trade
 15:48:47 - 14-May-26
Buy* 5 £4.9655 SI Trade
 15:46:22 - 14-May-26
Buy* 45 £4.968 Automatic Execution
 15:39:29 - 14-May-26
Buy* 8 £4.96742 Suspected BUY Trade
 15:12:38 - 14-May-26
Sell* 6 £4.955 Negotiated Trade
 13:57:18 - 14-May-26
Sell* 2 £4.949 Negotiated Trade
 10:01:39 - 14-May-26
Sell* 50 £4.9628 Negotiated Trade
 08:30:08 - 14-May-26
Sell* 12 £4.942 Uncrossing Trade
 16:35:04 - 13-May-26
Sell* 2 £4.9425 Negotiated Trade
 16:12:27 - 12-May-26
Sell* 2,199 £4.9438 Negotiated Trade
 16:12:19 - 12-May-26
Sell* 5 £4.9405 Negotiated Trade
 16:07:54 - 12-May-26
Unknown* 0 £4.959 SI Trade
 16:04:01 - 12-May-26
Sell* 1 £4.9405 Negotiated Trade
 16:01:33 - 12-May-26
Buy* 18 £4.9575 SI Trade
 16:01:10 - 12-May-26
Buy* 25 £4.9575 Automatic Execution
 16:01:10 - 12-May-26
Buy* 6 £4.9575 SI Trade
 15:45:16 - 12-May-26
Buy* 10 £4.9575 SI Trade
 15:45:06 - 12-May-26
Buy* 25 £4.9575 Automatic Execution
 15:45:06 - 12-May-26
Buy* 1 £4.95784 Suspected BUY Trade
 15:11:20 - 12-May-26
Sell* 1 £4.94272 Negotiated Trade
 15:08:35 - 12-May-26
Unknown* 0 £4.9485 SI Trade
 13:51:02 - 12-May-26
Buy* 14 £4.9695 SI Trade
 08:15:32 - 12-May-26
Buy* 25 £4.9695 SI Trade
 08:15:31 - 12-May-26
Buy* 25 £4.9695 Automatic Execution
 08:15:31 - 12-May-26
Buy* 25 £4.9695 Automatic Execution
 08:15:30 - 12-May-26
Buy* 25 £4.9695 SI Trade
 08:15:30 - 12-May-26
Buy* 25 £4.9695 Automatic Execution
 08:15:30 - 12-May-26
Buy* 25 £4.9695 SI Trade
 08:15:30 - 12-May-26
Buy* 11 £4.9695 SI Trade
 08:15:29 - 12-May-26
Buy* 25 £4.9695 Automatic Execution
 08:15:29 - 12-May-26
Buy* 11 £4.9695 SI Trade
 08:15:29 - 12-May-26
Buy* 11 £4.9695 Automatic Execution
 08:15:29 - 12-May-26
Buy* 11 £4.9695 SI Trade
 08:15:29 - 12-May-26
Buy* 11 £4.9695 Automatic Execution
 08:15:29 - 12-May-26
Buy* 1 £4.9965 SI Trade
 08:06:36 - 12-May-26
Unknown* 0 £4.9965 SI Trade
 08:06:36 - 12-May-26
Buy* 13 £4.9685 SI Trade
 16:01:31 - 11-May-26
Buy* 13 £4.9685 Automatic Execution
 16:01:31 - 11-May-26
Sell* 2 £4.958 SI Trade
 15:27:35 - 11-May-26
Sell* 201 £4.9587 Negotiated Trade
 15:13:34 - 11-May-26
Sell* 1 £4.958 Negotiated Trade
 14:42:13 - 11-May-26
Sell* 1 £4.958 Negotiated Trade
 14:41:12 - 11-May-26
Sell* 1 £4.958 Negotiated Trade
 14:38:29 - 11-May-26
Unknown* 0 £4.981 SI Trade
 14:32:41 - 11-May-26
Buy* 1 £4.975 Suspected BUY Trade
 13:47:23 - 11-May-26
Buy* 19 £4.975 Suspected BUY Trade
 13:34:38 - 11-May-26
Unknown* 0 £4.9755 SI Trade
 12:49:46 - 11-May-26
Sell* 59 £4.959 Negotiated Trade
 10:49:50 - 11-May-26
Buy* 2 £4.9765 Suspected BUY Trade
 09:31:04 - 11-May-26
Buy* 1 £4.979 SI Trade
 08:19:56 - 11-May-26
Unknown* 0 £4.9975 SI Trade
 08:04:25 - 11-May-26
Sell* 23 £4.958 Uncrossing Trade
 08:00:12 - 11-May-26
Unknown* 37 £4.9642 SI Trade
 06:29:54 - 11-May-26
Unknown* 37 £4.9642 SI Trade
 06:29:54 - 11-May-26
Unknown* 0 £4.9642 SI Trade
 06:29:53 - 11-May-26
Unknown* 0 £4.9642 SI Trade
 06:29:53 - 11-May-26
Buy* 37 £4.97 SI Trade
 16:04:21 - 08-May-26
Buy* 37 £4.9775 Automatic Execution
 16:04:21 - 08-May-26
Buy* 36 £4.97 SI Trade
 16:04:20 - 08-May-26
Buy* 37 £4.97 Automatic Execution
 16:04:20 - 08-May-26
Buy* 10 £4.98066 Suspected BUY Trade
 15:22:54 - 08-May-26
Sell* 1 £4.96286 Negotiated Trade
 15:18:00 - 08-May-26
Sell* 1 £4.951 Negotiated Trade
 08:41:25 - 08-May-26
Unknown* 0 £4.993 SI Trade
 08:14:22 - 08-May-26
Sell* 33 £4.967 Automatic Execution
 08:00:18 - 08-May-26
Buy* 7 £4.98532 Suspected BUY Trade
 15:24:37 - 07-May-26
Sell* 2 £4.96968 Negotiated Trade
 15:10:16 - 07-May-26
Buy* 7 £4.9865 SI Trade
 14:44:54 - 07-May-26
Unknown* 0 £4.9865 SI Trade
 14:41:31 - 07-May-26
Unknown* 0 £4.987 SI Trade
 13:50:16 - 07-May-26
Sell* 4 £4.9705 Negotiated Trade
 13:31:27 - 07-May-26
Sell* 343 £4.9675 Negotiated Trade
 15:57:51 - 06-May-26
Buy* 5 £4.97586 Suspected BUY Trade
 15:28:35 - 06-May-26
Sell* 3 £4.962 Negotiated Trade
 15:11:21 - 06-May-26
Unknown* 0 £4.977 SI Trade
 14:52:45 - 06-May-26
Sell* 8 £4.9605 Negotiated Trade
 14:19:03 - 06-May-26
Sell* 3,999 £4.9653 Negotiated Trade
 13:27:48 - 06-May-26
Buy* 7 £4.981 SI Trade
 12:48:36 - 06-May-26
Unknown* 0 £4.9775 SI Trade
 11:48:25 - 06-May-26
Buy* 5 £4.973 Suspected BUY Trade
 10:39:10 - 06-May-26
Buy* 9 £4.9725 SI Trade
 08:44:47 - 06-May-26
Buy* 5 £4.9725 SI Trade
 08:44:47 - 06-May-26
Buy* 4 £4.9725 SI Trade
 08:44:47 - 06-May-26
Buy* 37 £4.9725 Automatic Execution
 08:44:41 - 06-May-26
Buy* 4 £4.9725 SI Trade
 08:40:27 - 06-May-26
Sell* 6 £4.9445 Negotiated Trade
 08:34:05 - 06-May-26
Sell* 13 £4.9405 Negotiated Trade
 16:25:49 - 05-May-26
Buy* 10 £4.95478 Suspected BUY Trade
 15:25:27 - 05-May-26
Unknown* 0 £4.9515 SI Trade
 15:21:24 - 05-May-26
Buy* 2 £4.95232 Suspected BUY Trade
 15:11:43 - 05-May-26
Buy* 1,700 £4.949 Automatic Execution
 15:08:14 - 05-May-26
Buy* 6 £4.9485 Automatic Execution
 15:06:28 - 05-May-26
Buy* 1,568 £4.9485 Automatic Execution
 15:06:28 - 05-May-26
Sell* 7 £4.9345 Negotiated Trade
 15:05:57 - 05-May-26
Buy* 928 £4.948 Automatic Execution
 15:04:57 - 05-May-26
Sell* 1 £4.9355 SI Trade
 13:18:59 - 05-May-26
Unknown* 0 £4.9475 SI Trade
 11:21:22 - 05-May-26
Buy* 2 £4.9455 Suspected BUY Trade
 09:31:02 - 05-May-26
Buy* 4 £4.9505 Suspected BUY Trade
 08:43:06 - 05-May-26
Buy* 32 £4.968 SI Trade
 08:01:27 - 05-May-26
Unknown* 0 £4.968 SI Trade
 08:01:27 - 05-May-26
Unknown* 0 £4.968 SI Trade
 08:01:27 - 05-May-26
Buy* 27 £4.9865 SI Trade
 08:01:27 - 05-May-26
Buy* 3 £4.9865 SI Trade
 08:01:27 - 05-May-26
Buy* 1 £4.9865 SI Trade
 08:01:27 - 05-May-26
Unknown* 0 £4.9865 SI Trade
 08:01:27 - 05-May-26
Buy* 37 £4.97 Automatic Execution
 08:01:27 - 05-May-26
Buy* 706 £4.963 Suspected BUY Trade
 15:51:54 - 01-May-26
Sell* 2 £4.961 Negotiated Trade
 15:09:32 - 01-May-26
Sell* 5 £4.9535 Negotiated Trade
 14:11:07 - 01-May-26
Buy* 7 £4.965 Suspected BUY Trade
 11:32:21 - 01-May-26
Buy* 2 £4.9625 Suspected BUY Trade
 10:56:56 - 01-May-26
Unknown* 0 £4.9645 SI Trade
 09:53:47 - 01-May-26
Sell* 1 £4.951 Negotiated Trade
 08:51:46 - 01-May-26
Unknown* 0 £4.9845 SI Trade
 08:11:25 - 01-May-26
Unknown* 0 £4.9205 SI Trade
 08:11:25 - 01-May-26
Unknown* 0 £4.9565 SI Trade
 16:21:35 - 30-Apr-26
Unknown* 0 £4.9505 SI Trade
 14:18:29 - 30-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13