Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.824 SI Trade
 08:02:21 - 29-Sep-26
Buy* 1,000 £4.7972 Suspected BUY Trade
 15:44:42 - 28-Sep-26
Buy* 1 £4.8014 Suspected BUY Trade
 15:12:01 - 28-Sep-26
Buy* 1 £4.795 Suspected BUY Trade
 14:49:18 - 28-Sep-26
Buy* 19 £4.804 Suspected BUY Trade
 13:49:04 - 28-Sep-26
Buy* 83 £4.8079 Suspected BUY Trade
 13:14:46 - 28-Sep-26
Buy* 1 £4.8135 SI Trade
 11:00:37 - 28-Sep-26
Sell* 423 £4.8041 Negotiated Trade
 09:56:20 - 28-Sep-26
Buy* 2 £4.815 Suspected BUY Trade
 09:32:04 - 28-Sep-26
Unknown* 0 £4.8155 SI Trade
 09:06:08 - 28-Sep-26
Sell* 5 £4.8035 Negotiated Trade
 08:58:55 - 28-Sep-26
Unknown* 0 £4.8155 SI Trade
 08:57:15 - 28-Sep-26
Buy* 1 £4.8225 Suspected BUY Trade
 08:31:04 - 28-Sep-26
Buy* 18 £4.826 Suspected BUY Trade
 15:29:36 - 25-Sep-26
Buy* 7 £4.8345 Suspected BUY Trade
 14:05:31 - 25-Sep-26
Unknown* 0 £4.8345 SI Trade
 14:01:15 - 25-Sep-26
Buy* 1,000 £4.8321 Suspected BUY Trade
 10:31:48 - 25-Sep-26
Buy* 1 £4.8345 Suspected BUY Trade
 09:58:42 - 25-Sep-26
Sell* 39 £4.8225 Uncrossing Trade
 16:35:12 - 24-Sep-26
Unknown* 0 £4.8415 SI Trade
 15:58:14 - 24-Sep-26
Unknown* 25,307 £4.8288 OTC Trade
 15:46:57 - 24-Sep-26
Sell* 1 £4.828 Negotiated Trade
 15:00:16 - 24-Sep-26
Buy* 17 £4.8435 Suspected BUY Trade
 14:43:55 - 24-Sep-26
Buy* 600 £4.8385 Suspected BUY Trade
 13:02:03 - 24-Sep-26
Buy* 1 £4.844 Suspected BUY Trade
 11:13:40 - 24-Sep-26
Buy* 1 £4.844 Suspected BUY Trade
 11:12:35 - 24-Sep-26
Buy* 1 £4.8465 Suspected BUY Trade
 09:18:16 - 24-Sep-26
Buy* 205 £4.84 Suspected BUY Trade
 09:05:21 - 24-Sep-26
Buy* 1 £4.8475 SI Trade
 09:05:19 - 24-Sep-26
Unknown* 0 £4.8275 SI Trade
 08:02:00 - 24-Sep-26
Sell* 39 £4.8275 Automatic Execution
 08:02:00 - 24-Sep-26
Buy* 9 £4.86802 Suspected BUY Trade
 15:12:28 - 23-Sep-26
Sell* 1 £4.849 SI Trade
 14:30:39 - 23-Sep-26
Sell* 5,647 £4.8672 Negotiated Trade
 08:40:43 - 23-Sep-26
Buy* 20 £4.893 Suspected BUY Trade
 08:23:30 - 23-Sep-26
Sell* 1 £4.85 SI Trade
 08:02:23 - 23-Sep-26
Sell* 20 £4.8615 Negotiated Trade
 15:42:26 - 22-Sep-26
Buy* 5 £4.8795 Suspected BUY Trade
 12:57:37 - 22-Sep-26
Buy* 120 £4.8775 Automatic Execution
 11:10:55 - 22-Sep-26
Unknown* 0 £4.876 SI Trade
 09:25:25 - 22-Sep-26
Sell* 1 £4.846 SI Trade
 08:03:23 - 22-Sep-26
Buy* 1 £4.9035 SI Trade
 08:03:23 - 22-Sep-26
Sell* 37 £4.8645 Uncrossing Trade
 16:35:00 - 21-Sep-26
Sell* 4 £4.86 SI Trade
 15:40:45 - 21-Sep-26
Sell* 37 £4.8605 Automatic Execution
 15:40:17 - 21-Sep-26
Buy* 1 £4.875 Suspected BUY Trade
 15:30:06 - 21-Sep-26
Buy* 8 £4.875 SI Trade
 15:26:07 - 21-Sep-26
Buy* 11 £4.875 SI Trade
 15:26:07 - 21-Sep-26
Buy* 11 £4.875 Automatic Execution
 15:26:07 - 21-Sep-26
Buy* 11 £4.875 Automatic Execution
 15:25:22 - 21-Sep-26
Unknown* 0 £4.875 SI Trade
 15:24:28 - 21-Sep-26
Buy* 1 £4.8741 Suspected BUY Trade
 15:18:40 - 21-Sep-26
Buy* 1 £4.8741 Suspected BUY Trade
 15:02:08 - 21-Sep-26
Buy* 2 £4.8725 SI Trade
 13:15:26 - 21-Sep-26
Sell* 506 £4.8645 Negotiated Trade
 12:58:31 - 21-Sep-26
Sell* 2,255 £4.8565 Automatic Execution
 11:18:37 - 21-Sep-26
Sell* 1,836 £4.8565 Automatic Execution
 11:10:40 - 21-Sep-26
Buy* 10 £4.871 Suspected BUY Trade
 10:05:07 - 21-Sep-26
Buy* 2 £4.871 Suspected BUY Trade
 09:30:22 - 21-Sep-26
Buy* 2 £4.871 Suspected BUY Trade
 09:22:52 - 21-Sep-26
Buy* 1,014 £4.87 Automatic Execution
 09:19:32 - 21-Sep-26
Buy* 11 £4.879 Suspected BUY Trade
 08:38:06 - 21-Sep-26
Sell* 26 £4.8425 Negotiated Trade
 08:32:23 - 21-Sep-26
Sell* 1 £4.8435 Negotiated Trade
 08:30:13 - 21-Sep-26
Buy* 3 £4.87542 Suspected BUY Trade
 15:09:50 - 18-Sep-26
Buy* 3 £4.8825 Suspected BUY Trade
 09:40:31 - 18-Sep-26
Unknown* 0 £4.883 SI Trade
 09:18:50 - 18-Sep-26
Sell* 10 £4.8545 Negotiated Trade
 08:19:03 - 18-Sep-26
Unknown* 0 £4.9005 SI Trade
 08:06:26 - 18-Sep-26
Buy* 5 £4.8795 SI Trade
 15:35:54 - 17-Sep-26
Buy* 11 £4.8795 SI Trade
 15:35:09 - 17-Sep-26
Buy* 11 £4.8795 Automatic Execution
 15:35:09 - 17-Sep-26
Buy* 11 £4.8795 SI Trade
 15:34:24 - 17-Sep-26
Buy* 11 £4.8795 Automatic Execution
 15:34:24 - 17-Sep-26
Buy* 10 £4.87884 Suspected BUY Trade
 15:11:01 - 17-Sep-26
Unknown* 0 £4.871 SI Trade
 11:58:53 - 17-Sep-26
Unknown* 0 £4.87 SI Trade
 11:23:21 - 17-Sep-26
Buy* 1 £4.87 Suspected BUY Trade
 11:22:13 - 17-Sep-26
Buy* 12 £4.8715 Suspected BUY Trade
 08:00:23 - 17-Sep-26
Sell* 50 £4.9227 Negotiated Trade
 09:10:40 - 16-Sep-26
Buy* 5 £4.93398 Suspected BUY Trade
 15:08:39 - 15-Sep-26
Buy* 2,988 £4.923 Automatic Execution
 14:11:35 - 15-Sep-26
Buy* 11 £4.923 SI Trade
 13:16:06 - 15-Sep-26
Buy* 12 £4.923 Automatic Execution
 13:03:59 - 15-Sep-26
Buy* 2 £4.923 SI Trade
 12:48:17 - 15-Sep-26
Sell* 2 £4.9115 Uncrossing Trade
 16:35:26 - 14-Sep-26
Unknown* 0 £4.92 SI Trade
 16:02:11 - 14-Sep-26
Sell* 2 £4.92 SI Trade
 16:01:47 - 14-Sep-26
Sell* 27 £4.92 Automatic Execution
 16:01:02 - 14-Sep-26
Unknown* 0 £4.935 SI Trade
 15:59:21 - 14-Sep-26
Buy* 1 £4.935 SI Trade
 15:59:18 - 14-Sep-26
Buy* 1 £4.935 Automatic Execution
 15:59:18 - 14-Sep-26
Unknown* 0 £4.935 SI Trade
 15:58:19 - 14-Sep-26
Sell* 2 £4.92 Negotiated Trade
 15:28:00 - 14-Sep-26
Buy* 1 £4.9325 SI Trade
 14:40:13 - 14-Sep-26
Buy* 3 £4.9325 Automatic Execution
 14:39:28 - 14-Sep-26
Sell* 80 £4.9265 Automatic Execution
 10:58:51 - 14-Sep-26
Buy* 2 £4.9395 Suspected BUY Trade
 09:30:58 - 14-Sep-26
Buy* 2 £4.9395 Suspected BUY Trade
 09:30:25 - 14-Sep-26
Buy* 5 £4.942 Suspected BUY Trade
 08:31:07 - 14-Sep-26
Buy* 50 £4.9382 Suspected BUY Trade
 08:30:22 - 14-Sep-26
Sell* 5 £4.9345 Negotiated Trade
 16:22:26 - 11-Sep-26
Buy* 3 £4.95182 Suspected BUY Trade
 15:18:21 - 11-Sep-26
Buy* 5,126 £4.9345 Automatic Execution
 10:30:08 - 11-Sep-26
Sell* 10 £4.938 Uncrossing Trade
 16:35:08 - 10-Sep-26
Buy* 1 £4.95816 Suspected BUY Trade
 15:15:48 - 10-Sep-26
Sell* 1,327 £4.9608 Negotiated Trade
 09:27:31 - 10-Sep-26
Buy* 250 £4.971 Automatic Execution
 08:24:31 - 10-Sep-26
Sell* 5 £4.9455 Negotiated Trade
 08:19:47 - 10-Sep-26
Sell* 10 £4.9455 Automatic Execution
 08:03:09 - 10-Sep-26
Unknown* 0 £4.975 SI Trade
 15:50:54 - 09-Sep-26
Buy* 1 £4.9815 Suspected BUY Trade
 10:51:58 - 09-Sep-26
Sell* 1 £4.96662 Negotiated Trade
 15:30:42 - 08-Sep-26
Unknown* 0 £4.982 SI Trade
 11:40:26 - 08-Sep-26
Buy* 6 £4.982 SI Trade
 11:40:24 - 08-Sep-26
Buy* 14 £4.982 Automatic Execution
 11:40:24 - 08-Sep-26
Sell* 3 £4.9655 Negotiated Trade
 10:32:03 - 08-Sep-26
Buy* 5 £4.9835 Suspected BUY Trade
 08:32:12 - 08-Sep-26
Unknown* 0 £4.994 SI Trade
 08:14:01 - 08-Sep-26
Buy* 6 £4.9853 Suspected BUY Trade
 15:31:55 - 07-Sep-26
Sell* 2 £4.9692 Negotiated Trade
 15:17:34 - 07-Sep-26
Buy* 2 £4.985 SI Trade
 12:30:41 - 07-Sep-26
Sell* 5 £4.969 Negotiated Trade
 12:18:39 - 07-Sep-26
Buy* 6 £4.985 Suspected BUY Trade
 11:14:39 - 07-Sep-26
Buy* 2 £4.985 Suspected BUY Trade
 09:31:05 - 07-Sep-26
Sell* 1 £4.9685 Negotiated Trade
 08:37:02 - 07-Sep-26
Buy* 1 £4.985 Suspected BUY Trade
 08:33:06 - 07-Sep-26
Unknown* 0 £4.9575 SI Trade
 08:01:47 - 07-Sep-26
Unknown* 0 £5.00 SI Trade
 08:01:47 - 07-Sep-26
Buy* 21 £4.98436 Suspected BUY Trade
 15:29:23 - 04-Sep-26
Unknown* 0 £4.9845 SI Trade
 14:26:31 - 04-Sep-26
Buy* 5 £4.9845 Suspected BUY Trade
 14:16:03 - 04-Sep-26
Unknown* 0 £4.9855 SI Trade
 11:26:00 - 04-Sep-26
Buy* 2 £4.987 Suspected BUY Trade
 08:30:20 - 04-Sep-26
Unknown* 0 £5.004 SI Trade
 08:01:39 - 04-Sep-26
Sell* 10 £4.9615 SI Trade
 15:49:22 - 03-Sep-26
Unknown* 10 £4.9615 OTC Trade
 15:49:22 - 03-Sep-26
Unknown* 0 £4.99 SI Trade
 15:46:21 - 03-Sep-26
Buy* 1 £4.98886 Suspected BUY Trade
 15:28:48 - 03-Sep-26
Sell* 1 £4.96264 Negotiated Trade
 15:22:02 - 03-Sep-26
Unknown* 0 £4.9905 SI Trade
 14:59:50 - 03-Sep-26
Unknown* 0 £4.9905 SI Trade
 14:31:18 - 03-Sep-26
Buy* 4 £4.9805 SI Trade
 08:55:07 - 03-Sep-26
Buy* 2 £4.9805 SI Trade
 08:54:50 - 03-Sep-26
Buy* 14 £4.98 Automatic Execution
 08:54:50 - 03-Sep-26
Sell* 50 £4.965 Negotiated Trade
 08:34:32 - 03-Sep-26
Unknown* 0 £4.9485 SI Trade
 08:15:23 - 03-Sep-26
Unknown* 0 £4.9945 SI Trade
 08:15:23 - 03-Sep-26
Sell* 50 £4.9485 Negotiated Trade
 08:07:55 - 03-Sep-26
Sell* 55 £4.9485 Negotiated Trade
 08:04:41 - 03-Sep-26
Sell* 1 £4.9635 Uncrossing Trade
 16:35:07 - 02-Sep-26
Unknown* 0 £4.978 SI Trade
 16:17:20 - 02-Sep-26
Buy* 17 £4.97474 Suspected BUY Trade
 15:29:09 - 02-Sep-26
Unknown* 0 £4.9765 SI Trade
 14:43:33 - 02-Sep-26
Sell* 1 £4.9618 Negotiated Trade
 10:40:27 - 02-Sep-26
Sell* 1 £4.9605 SI Trade
 09:57:12 - 02-Sep-26
Buy* 8 £4.975 SI Trade
 09:57:07 - 02-Sep-26
Buy* 11 £4.975 SI Trade
 09:56:59 - 02-Sep-26
Buy* 11 £4.9745 Automatic Execution
 09:56:59 - 02-Sep-26
Buy* 11 £4.975 SI Trade
 09:56:44 - 02-Sep-26
Buy* 11 £4.9745 Automatic Execution
 09:56:44 - 02-Sep-26
Buy* 11 £4.9775 SI Trade
 09:51:25 - 02-Sep-26
Buy* 11 £4.9775 Automatic Execution
 09:51:25 - 02-Sep-26
Buy* 11 £4.978 SI Trade
 09:50:24 - 02-Sep-26
Buy* 11 £4.9775 Automatic Execution
 09:50:24 - 02-Sep-26
Buy* 80 £4.9724 Suspected BUY Trade
 09:35:16 - 02-Sep-26
Buy* 11 £4.9775 SI Trade
 09:21:14 - 02-Sep-26
Buy* 11 £4.9775 Automatic Execution
 09:21:14 - 02-Sep-26
Buy* 11 £4.9775 SI Trade
 09:12:25 - 02-Sep-26
Buy* 11 £4.9775 Automatic Execution
 09:12:25 - 02-Sep-26
Buy* 11 £4.978 SI Trade
 09:07:25 - 02-Sep-26
Buy* 11 £4.9775 Automatic Execution
 09:07:25 - 02-Sep-26
Buy* 11 £4.978 SI Trade
 09:07:08 - 02-Sep-26
Buy* 11 £4.9775 Automatic Execution
 09:07:08 - 02-Sep-26
Buy* 169 £4.9734 Suspected BUY Trade
 08:40:41 - 02-Sep-26
Buy* 240 £4.9734 Suspected BUY Trade
 08:40:40 - 02-Sep-26
Buy* 3 £4.9775 SI Trade
 08:40:37 - 02-Sep-26
Buy* 11 £4.9775 Automatic Execution
 08:40:37 - 02-Sep-26
Buy* 2 £4.988 Suspected BUY Trade
 08:36:04 - 02-Sep-26
Buy* 5 £4.9885 Suspected BUY Trade
 08:21:17 - 02-Sep-26
Buy* 903 £4.9885 Automatic Execution
 08:00:31 - 02-Sep-26
Unknown* 0 £4.9815 SI Trade
 16:02:45 - 01-Sep-26
Buy* 6 £4.98134 Suspected BUY Trade
 15:29:03 - 01-Sep-26
Sell* 1 £4.964 Negotiated Trade
 14:56:07 - 01-Sep-26
Sell* 672 £4.9707 Negotiated Trade
 14:14:03 - 01-Sep-26
Buy* 6 £4.9835 Suspected BUY Trade
 13:23:08 - 01-Sep-26
Sell* 62 £4.9665 Negotiated Trade
 11:32:56 - 01-Sep-26
Buy* 7 £4.986 Suspected BUY Trade
 10:54:25 - 01-Sep-26
Buy* 2 £4.9895 Suspected BUY Trade
 09:35:04 - 01-Sep-26
Sell* 3 £4.972 Negotiated Trade
 08:51:12 - 01-Sep-26
Buy* 1 £4.9865 Suspected BUY Trade
 08:30:26 - 01-Sep-26
Buy* 83 £4.9835 Suspected BUY Trade
 08:30:09 - 01-Sep-26
Buy* 6 £4.989 SI Trade
 08:19:51 - 01-Sep-26
Unknown* 0 £4.989 SI Trade
 08:19:51 - 01-Sep-26
Unknown* 0 £4.99 SI Trade
 08:19:46 - 01-Sep-26
Buy* 2 £4.99 SI Trade
 08:19:46 - 01-Sep-26
Unknown* 0 £4.99 SI Trade
 08:19:46 - 01-Sep-26
Unknown* 0 £4.99 SI Trade
 08:19:46 - 01-Sep-26
Buy* 11 £4.9895 Automatic Execution
 08:19:46 - 01-Sep-26
Buy* 1 £5.00112 Suspected BUY Trade
 15:24:31 - 28-Aug-26
FTSE 100 Latest
Value10,719.87
Change34.99