Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 £4.97804 Suspected BUY Trade
 15:05:17 - 10-Jul-26
Buy* 20 £4.977 Suspected BUY Trade
 13:28:40 - 10-Jul-26
Buy* 1 £4.98 Suspected BUY Trade
 12:40:46 - 10-Jul-26
Buy* 1 £4.98 Suspected BUY Trade
 12:35:44 - 10-Jul-26
Sell* 4,942 £4.9657 Negotiated Trade
 12:17:57 - 10-Jul-26
Sell* 1 £4.949 Negotiated Trade
 08:35:03 - 10-Jul-26
Unknown* 0 £4.944 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 £4.999 SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 £4.957 SI Trade
 15:57:41 - 09-Jul-26
Buy* 2 £4.9714 Suspected BUY Trade
 15:19:38 - 09-Jul-26
Unknown* 0 £4.9715 SI Trade
 14:43:57 - 09-Jul-26
Sell* 340 £4.9555 Automatic Execution
 12:44:10 - 09-Jul-26
Sell* 1,225 £4.9555 Automatic Execution
 12:44:10 - 09-Jul-26
Buy* 644 £4.968 Suspected BUY Trade
 09:14:22 - 09-Jul-26
Unknown* 0 £4.983 SI Trade
 08:16:56 - 09-Jul-26
Unknown* 0 £4.9555 SI Trade
 15:30:33 - 08-Jul-26
Buy* 1 £4.97278 Suspected BUY Trade
 15:16:32 - 08-Jul-26
Sell* 1 £4.956 Negotiated Trade
 12:06:02 - 08-Jul-26
Sell* 4 £4.956 Negotiated Trade
 11:27:15 - 08-Jul-26
Sell* 27 £4.959 Automatic Execution
 10:31:41 - 08-Jul-26
Sell* 27 £4.953 SI Trade
 10:31:38 - 08-Jul-26
Sell* 1,052 £4.9607 Negotiated Trade
 09:56:46 - 08-Jul-26
Buy* 2 £4.98 Suspected BUY Trade
 08:33:10 - 08-Jul-26
Sell* 1 £4.954 Negotiated Trade
 08:32:02 - 08-Jul-26
Unknown* 0 £4.986 SI Trade
 08:15:13 - 08-Jul-26
Sell* 2 £4.942 SI Trade
 08:15:13 - 08-Jul-26
Buy* 2,009 £4.9762 Suspected BUY Trade
 16:24:57 - 07-Jul-26
Sell* 600 £4.962 Automatic Execution
 14:31:52 - 07-Jul-26
Buy* 5 £4.9885 Suspected BUY Trade
 13:46:59 - 07-Jul-26
Sell* 11 £4.966 Negotiated Trade
 08:34:09 - 07-Jul-26
Sell* 2 £4.9655 SI Trade
 08:28:25 - 07-Jul-26
Unknown* 0 £4.995 SI Trade
 08:12:48 - 07-Jul-26
Buy* 2 £4.9865 SI Trade
 15:19:16 - 06-Jul-26
Buy* 7 £4.98576 Suspected BUY Trade
 15:18:18 - 06-Jul-26
Sell* 15 £4.969 Negotiated Trade
 13:51:55 - 06-Jul-26
Sell* 28 £4.9675 Negotiated Trade
 10:23:51 - 06-Jul-26
Buy* 2 £4.989 Suspected BUY Trade
 09:31:08 - 06-Jul-26
Sell* 1 £4.9655 Negotiated Trade
 08:42:02 - 06-Jul-26
Buy* 5 £4.9895 Suspected BUY Trade
 08:35:08 - 06-Jul-26
Buy* 20 £4.9895 Suspected BUY Trade
 08:30:14 - 06-Jul-26
Buy* 52 £4.98588 Suspected BUY Trade
 15:21:36 - 03-Jul-26
Unknown* 0 £4.9845 SI Trade
 13:00:10 - 03-Jul-26
Sell* 2 £4.958 Negotiated Trade
 12:51:35 - 03-Jul-26
Buy* 6 £4.9845 SI Trade
 12:38:24 - 03-Jul-26
Buy* 7 £4.9845 SI Trade
 12:38:24 - 03-Jul-26
Buy* 14 £4.9835 Automatic Execution
 12:38:24 - 03-Jul-26
Buy* 28 £4.9845 Suspected BUY Trade
 11:44:17 - 03-Jul-26
Buy* 14 £4.9845 Suspected BUY Trade
 10:53:59 - 03-Jul-26
Unknown* 0 £4.9845 SI Trade
 10:30:38 - 03-Jul-26
Unknown* 0 £4.9845 SI Trade
 09:41:43 - 03-Jul-26
Buy* 40 £4.9805 Suspected BUY Trade
 16:26:12 - 02-Jul-26
Buy* 2 £4.97692 Suspected BUY Trade
 15:18:08 - 02-Jul-26
Sell* 2,219 £4.9555 Automatic Execution
 13:43:44 - 02-Jul-26
Sell* 758 £4.9555 Automatic Execution
 13:43:44 - 02-Jul-26
Sell* 758 £4.9555 Automatic Execution
 13:43:44 - 02-Jul-26
Unknown* 0 £4.9795 SI Trade
 12:45:11 - 02-Jul-26
Buy* 14 £4.979 Automatic Execution
 12:45:01 - 02-Jul-26
Unknown* 0 £4.9795 SI Trade
 12:44:58 - 02-Jul-26
Unknown* 0 £4.9795 SI Trade
 12:33:35 - 02-Jul-26
Buy* 58 £4.9795 Suspected BUY Trade
 11:32:50 - 02-Jul-26
Sell* 2 £4.95646 Negotiated Trade
 10:48:54 - 02-Jul-26
Buy* 7 £4.9805 SI Trade
 08:19:29 - 02-Jul-26
Buy* 42 £4.9747 Suspected BUY Trade
 08:02:45 - 02-Jul-26
Buy* 2 £4.97 Suspected BUY Trade
 16:00:47 - 01-Jul-26
Buy* 56 £4.9692 Suspected BUY Trade
 15:19:34 - 01-Jul-26
Unknown* 0 £4.9745 SI Trade
 14:32:01 - 01-Jul-26
Buy* 2 £4.9725 SI Trade
 14:26:49 - 01-Jul-26
Unknown* 0 £4.9725 SI Trade
 14:26:49 - 01-Jul-26
Unknown* 0 £4.9725 SI Trade
 14:26:49 - 01-Jul-26
Buy* 1 £4.9725 SI Trade
 14:26:49 - 01-Jul-26
Unknown* 0 £4.9725 SI Trade
 14:26:49 - 01-Jul-26
Unknown* 0 £4.9725 SI Trade
 14:26:49 - 01-Jul-26
Unknown* 0 £4.9725 SI Trade
 14:26:49 - 01-Jul-26
Unknown* 0 £4.9725 SI Trade
 14:26:49 - 01-Jul-26
Buy* 14 £4.9725 Automatic Execution
 14:26:48 - 01-Jul-26
Buy* 1 £4.9745 SI Trade
 14:26:43 - 01-Jul-26
Buy* 804 £4.9686 Suspected BUY Trade
 14:15:30 - 01-Jul-26
Buy* 6 £4.9715 Suspected BUY Trade
 11:32:09 - 01-Jul-26
Sell* 4,100 £4.961 Negotiated Trade
 10:35:24 - 01-Jul-26
Sell* 6,343 £4.9609 Negotiated Trade
 10:20:29 - 01-Jul-26
Sell* 80 £4.9689 Negotiated Trade
 09:41:27 - 01-Jul-26
Buy* 7 £4.9755 Suspected BUY Trade
 08:37:11 - 01-Jul-26
Buy* 4 £4.9755 Suspected BUY Trade
 08:37:07 - 01-Jul-26
Sell* 83 £4.9673 Negotiated Trade
 08:30:31 - 01-Jul-26
Buy* 6 £4.97374 Suspected BUY Trade
 15:22:40 - 30-Jun-26
Unknown* 0 £4.976 SI Trade
 15:10:49 - 30-Jun-26
Sell* 1 £4.953 Negotiated Trade
 12:11:27 - 30-Jun-26
Buy* 1 £4.972 Suspected BUY Trade
 08:35:14 - 30-Jun-26
Unknown* 0 £4.9525 SI Trade
 08:35:09 - 30-Jun-26
Buy* 2 £4.972 Suspected BUY Trade
 08:30:19 - 30-Jun-26
Sell* 415 £4.953 Automatic Execution
 08:28:08 - 30-Jun-26
Buy* 6 £4.972 Suspected BUY Trade
 08:27:46 - 30-Jun-26
Unknown* 0 £4.9525 SI Trade
 08:15:16 - 30-Jun-26
Unknown* 0 £4.982 SI Trade
 08:15:16 - 30-Jun-26
Sell* 17 £4.95074 Negotiated Trade
 15:18:35 - 29-Jun-26
Sell* 4,037 £4.9542 Negotiated Trade
 10:36:11 - 29-Jun-26
Buy* 2 £4.9675 Suspected BUY Trade
 09:33:03 - 29-Jun-26
Unknown* 0 £4.968 SI Trade
 09:23:27 - 29-Jun-26
Sell* 11 £4.95 Negotiated Trade
 08:56:29 - 29-Jun-26
Buy* 20 £4.9665 Suspected BUY Trade
 08:38:07 - 29-Jun-26
Sell* 3 £4.95 Negotiated Trade
 08:38:06 - 29-Jun-26
Buy* 38 £4.9675 Suspected BUY Trade
 16:15:55 - 26-Jun-26
Buy* 12 £4.9675 SI Trade
 15:49:38 - 26-Jun-26
Buy* 108 £4.964 Automatic Execution
 15:49:38 - 26-Jun-26
Sell* 9 £4.949 SI Trade
 14:19:06 - 26-Jun-26
Unknown* 0 £4.969 SI Trade
 14:19:06 - 26-Jun-26
Buy* 2 £4.969 SI Trade
 14:19:06 - 26-Jun-26
Sell* 605 £4.955 Automatic Execution
 14:19:05 - 26-Jun-26
Sell* 45 £4.955 Negotiated Trade
 12:49:39 - 26-Jun-26
Sell* 5 £4.955 Negotiated Trade
 12:44:09 - 26-Jun-26
Sell* 20 £4.955 Negotiated Trade
 12:42:40 - 26-Jun-26
Sell* 401 £4.9623 Negotiated Trade
 08:38:09 - 26-Jun-26
Sell* 3 £4.955 Negotiated Trade
 08:34:05 - 26-Jun-26
Buy* 1 £4.96434 Suspected BUY Trade
 15:16:45 - 25-Jun-26
Sell* 1 £4.94914 Negotiated Trade
 15:14:52 - 25-Jun-26
Buy* 9 £4.9645 SI Trade
 15:11:18 - 25-Jun-26
Unknown* 0 £4.951 SI Trade
 14:38:51 - 25-Jun-26
Buy* 1 £4.965 Suspected BUY Trade
 12:21:44 - 25-Jun-26
Unknown* 0 £4.961 SI Trade
 09:17:28 - 25-Jun-26
Buy* 5 £4.9605 Suspected BUY Trade
 15:39:23 - 24-Jun-26
Unknown* 0 £4.956 SI Trade
 13:19:38 - 24-Jun-26
Unknown* 0 £4.955 SI Trade
 11:12:26 - 24-Jun-26
Unknown* 0 £4.955 SI Trade
 11:12:26 - 24-Jun-26
Buy* 20 £4.955 Suspected BUY Trade
 10:51:37 - 24-Jun-26
Sell* 5 £4.939 Negotiated Trade
 10:36:42 - 24-Jun-26
Buy* 5 £4.955 Suspected BUY Trade
 10:36:14 - 24-Jun-26
Buy* 2,800 £4.951 Suspected BUY Trade
 08:42:21 - 24-Jun-26
Unknown* 0 £4.913 SI Trade
 08:00:40 - 24-Jun-26
Unknown* 0 £4.9545 SI Trade
 16:20:07 - 23-Jun-26
Sell* 1 £4.9425 Negotiated Trade
 16:09:09 - 23-Jun-26
Unknown* 0 £4.9555 SI Trade
 15:29:16 - 23-Jun-26
Buy* 9 £4.95364 Suspected BUY Trade
 15:11:31 - 23-Jun-26
Buy* 4 £4.9555 Suspected BUY Trade
 11:31:25 - 23-Jun-26
Buy* 4,037 £4.951 Suspected BUY Trade
 11:04:17 - 23-Jun-26
Buy* 100 £4.961 Suspected BUY Trade
 08:32:08 - 23-Jun-26
Sell* 1 £4.929 Negotiated Trade
 08:31:09 - 23-Jun-26
Unknown* 0 £4.965 SI Trade
 08:16:01 - 23-Jun-26
Buy* 2 £4.96316 Suspected BUY Trade
 15:27:47 - 22-Jun-26
Sell* 30 £4.9325 Negotiated Trade
 14:33:48 - 22-Jun-26
Unknown* 0 £4.9595 SI Trade
 14:26:17 - 22-Jun-26
Sell* 4 £4.9395 Negotiated Trade
 14:00:29 - 22-Jun-26
Sell* 214 £4.9415 Automatic Execution
 13:44:17 - 22-Jun-26
Sell* 8 £4.94 SI Trade
 12:29:36 - 22-Jun-26
Sell* 1,210 £4.9432 Negotiated Trade
 10:56:30 - 22-Jun-26
Buy* 7 £4.958 Suspected BUY Trade
 10:51:55 - 22-Jun-26
Sell* 1 £4.938 Negotiated Trade
 09:59:31 - 22-Jun-26
Buy* 2 £4.962 Suspected BUY Trade
 09:41:31 - 22-Jun-26
Buy* 2 £4.965 Suspected BUY Trade
 09:30:10 - 22-Jun-26
Buy* 4 £4.963 SI Trade
 08:40:34 - 22-Jun-26
Sell* 2 £4.927 Negotiated Trade
 08:30:05 - 22-Jun-26
Sell* 500 £4.9265 Negotiated Trade
 08:10:16 - 22-Jun-26
Sell* 1 £4.9165 Negotiated Trade
 08:00:23 - 22-Jun-26
Sell* 3 £4.9465 SI Trade
 16:03:17 - 19-Jun-26
Buy* 1 £4.9675 Suspected BUY Trade
 14:54:27 - 19-Jun-26
Buy* 2 £4.9675 SI Trade
 11:24:44 - 19-Jun-26
Buy* 1 £4.9675 SI Trade
 11:24:44 - 19-Jun-26
Buy* 13 £4.965 Automatic Execution
 11:24:44 - 19-Jun-26
Buy* 1 £4.965 SI Trade
 11:24:44 - 19-Jun-26
Buy* 4 £4.965 SI Trade
 09:03:07 - 19-Jun-26
Sell* 1,000 £4.9357 Negotiated Trade
 08:35:35 - 19-Jun-26
Buy* 1 £4.9745 Suspected BUY Trade
 08:30:23 - 19-Jun-26
Unknown* 0 £4.9745 SI Trade
 08:11:33 - 19-Jun-26
Buy* 2 £4.9745 SI Trade
 08:11:33 - 19-Jun-26
Sell* 800 £4.9135 Automatic Execution
 08:11:33 - 19-Jun-26
Sell* 1 £4.937 Negotiated Trade
 13:53:44 - 18-Jun-26
Buy* 1 £4.956 SI Trade
 13:42:44 - 18-Jun-26
Buy* 11 £4.955 SI Trade
 13:42:42 - 18-Jun-26
Buy* 11 £4.9545 Automatic Execution
 13:42:42 - 18-Jun-26
Buy* 10 £4.955 SI Trade
 13:38:41 - 18-Jun-26
Buy* 11 £4.9475 Automatic Execution
 13:38:41 - 18-Jun-26
Unknown* 0 £4.951 SI Trade
 13:27:08 - 18-Jun-26
Unknown* 0 £4.951 SI Trade
 13:14:47 - 18-Jun-26
Buy* 11 £4.9475 Automatic Execution
 13:13:11 - 18-Jun-26
Buy* 2 £4.95 SI Trade
 13:06:50 - 18-Jun-26
Buy* 800 £4.9475 Automatic Execution
 12:34:49 - 18-Jun-26
Buy* 1 £4.95 SI Trade
 11:52:32 - 18-Jun-26
Buy* 7 £4.95 SI Trade
 11:18:24 - 18-Jun-26
Buy* 11 £4.95 SI Trade
 11:14:37 - 18-Jun-26
Buy* 11 £4.9495 Automatic Execution
 11:14:37 - 18-Jun-26
Buy* 11 £4.95 SI Trade
 11:14:13 - 18-Jun-26
Buy* 11 £4.9495 Automatic Execution
 11:14:13 - 18-Jun-26
Buy* 11 £4.9495 Automatic Execution
 11:04:50 - 18-Jun-26
Sell* 91,828 £4.9355 Negotiated Trade
 10:59:17 - 18-Jun-26
Sell* 3 £4.9355 Negotiated Trade
 10:51:03 - 18-Jun-26
Buy* 100 £4.95 Suspected BUY Trade
 09:56:58 - 18-Jun-26
Buy* 2 £4.95 SI Trade
 09:56:58 - 18-Jun-26
Buy* 8 £4.951 SI Trade
 09:25:22 - 18-Jun-26
Buy* 11 £4.951 SI Trade
 09:25:14 - 18-Jun-26
Buy* 11 £4.9505 Automatic Execution
 09:25:14 - 18-Jun-26
Unknown* 0 £4.9115 SI Trade
 08:59:47 - 18-Jun-26
Unknown* 0 £4.9695 SI Trade
 08:16:03 - 18-Jun-26
Buy* 610 £5.0167 Suspected BUY Trade
 15:47:14 - 17-Jun-26
Unknown* 0 £5.019 SI Trade
 13:28:43 - 17-Jun-26
Buy* 11 £5.02 SI Trade
 13:28:42 - 17-Jun-26
Buy* 11 £5.017 Automatic Execution
 13:28:42 - 17-Jun-26
Buy* 4 £5.019 SI Trade
 13:28:41 - 17-Jun-26
Buy* 11 £5.017 Automatic Execution
 13:28:41 - 17-Jun-26
Buy* 6 £5.016 SI Trade
 12:50:06 - 17-Jun-26
Buy* 11 £5.016 Automatic Execution
 12:50:03 - 17-Jun-26
Buy* 11 £5.016 SI Trade
 12:50:03 - 17-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84