| Price | £5.075 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | £0.0135 0.27% |
| Buy | £5.073 |
| Sell | £5.058 |
| Last Trade: | Buy 629.00 at £5.072 |
| Day's Volume: | 9,320 |
| Last Close: | £5.0655 |
| Open: | £5.072 |
| ISIN: | IE00BDFK1680 |
| Day's Range | £5.072 - £5.075 |
| 52wk Range: | £4.7175 - £5.101 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.074606 |
| Shares in Issue: | N/A |
Fn An Hy Cp G-h (WIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 629 | £5.072 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 2 | £5.075 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 7,322 | £5.075 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 1,334 | £5.074 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Buy* | 2 | £5.072 | Suspected BUY Trade |
12:34:20 - 19-Sep-25 |
| Unknown* | 0 | £5.074 | SI Trade |
12:29:37 - 19-Sep-25 |
| Unknown* | 0 | £5.073 | SI Trade |
12:29:35 - 19-Sep-25 |
| Buy* | 19 | £5.0628 | Suspected BUY Trade |
08:39:08 - 19-Sep-25 |
| Sell* | 11 | £5.0565 | Negotiated Trade |
08:34:06 - 19-Sep-25 |
| Buy* | 1 | £5.068 | Suspected BUY Trade |
08:32:15 - 19-Sep-25 |
Fn An Hy Cp G-h (WIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
