| Price | £4.8795 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.8975 |
| Sell | £4.8775 |
| Last Trade: | Sell 2.00 at £4.8795 |
| Day's Volume: | 0 |
| Last Close: | £4.8795 |
| Open: | £0.00 |
| ISIN: | IE00BDFK1680 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.7175 - £5.137 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £4.8795 | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 1 | £4.88 | Automatic Execution |
16:27:03 - 02-Apr-26 |
| Buy* | 5 | £4.895 | Suspected BUY Trade |
16:12:42 - 02-Apr-26 |
| Buy* | 1 | £4.895 | Suspected BUY Trade |
15:58:48 - 02-Apr-26 |
| Buy* | 5 | £4.8817 | Suspected BUY Trade |
15:27:40 - 02-Apr-26 |
| Buy* | 2 | £4.879 | Suspected BUY Trade |
15:17:26 - 02-Apr-26 |
| Sell* | 8,719 | £4.8618 | Negotiated Trade |
14:21:25 - 02-Apr-26 |
| Sell* | 21,531 | £4.858 | Automatic Execution |
13:01:19 - 02-Apr-26 |
| Sell* | 2,104 | £4.858 | Automatic Execution |
13:01:16 - 02-Apr-26 |
| Sell* | 1,500 | £4.858 | Automatic Execution |
13:01:07 - 02-Apr-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (WIGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
