| Price | $7.33 on 29-09-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,238.00 at $7.3489 |
| Day's Volume: | 0 |
| Last Close: | $7.33 |
| Open: | $0.00 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.208 - $7.607 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,238 | $7.3489 | SI Trade |
18:52:35 - 28-Sep-26 |
| Sell* | 3 | $7.33 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 58 | $7.344 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 35,850 | $7.3391 | SI Trade |
15:58:07 - 28-Sep-26 |
| Unknown* | 136,400 | $7.3372 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Sell* | 339 | $7.33 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 94 | $7.333 | Automatic Execution |
14:44:10 - 28-Sep-26 |
| Buy* | 626 | $7.3487 | Ordinary |
12:18:04 - 28-Sep-26 |
| Sell* | 152 | $7.357 | Automatic Execution |
12:00:37 - 28-Sep-26 |
| Sell* | 15 | $7.358 | Automatic Execution |
09:13:13 - 28-Sep-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
