| Price | $7.506 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.013 -0.17% |
| Buy | $7.507 |
| Sell | $7.492 |
| Last Trade: | Buy 423.00 at $7.5058 |
| Day's Volume: | 16,610 |
| Last Close: | $7.4995 |
| Open: | $7.531 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $7.489 - $7.531 |
| 52wk Range: | $7.047 - $7.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.498823 |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | $7.5058 | SI Trade |
16:27:43 - 10-Jul-26 |
| Buy* | 620 | $7.506 | Automatic Execution |
16:24:01 - 10-Jul-26 |
| Sell* | 1 | $7.489 | Automatic Execution |
15:45:32 - 10-Jul-26 |
| Sell* | 13,725 | $7.495 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | $7.498 | SI Trade |
15:21:13 - 10-Jul-26 |
| Buy* | 500 | $7.523 | Automatic Execution |
10:07:57 - 10-Jul-26 |
| Buy* | 494 | $7.523 | Automatic Execution |
10:04:59 - 10-Jul-26 |
| Buy* | 290 | $7.523 | Automatic Execution |
09:44:24 - 10-Jul-26 |
| Buy* | 485 | $7.523 | Automatic Execution |
09:35:18 - 10-Jul-26 |
| Buy* | 1 | $7.529 | Automatic Execution |
09:04:08 - 10-Jul-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
