| Price | $7.441 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | $-0.009 -0.12% |
| Buy | $7.437 |
| Sell | $7.421 |
| Last Trade: | Unknown 15,000.00 at $7.4527 |
| Day's Volume: | 24,974 |
| Last Close: | $7.429 |
| Open: | $7.479 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $7.407 - $7.479 |
| 52wk Range: | $6.835 - $7.592 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.447537 |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | $7.4527 | OTC Trade |
18:29:59 - 21-May-26 |
| Unknown* | 0 | $7.441 | SI Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | $7.441 | SI Trade |
15:40:10 - 21-May-26 |
| Buy* | 1 | $7.441 | Automatic Execution |
15:40:10 - 21-May-26 |
| Sell* | 5,047 | $7.433 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 15 | $7.4365 | SI Trade |
15:09:17 - 21-May-26 |
| Buy* | 22 | $7.453 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 4 | $7.434 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 190 | $7.407 | Automatic Execution |
14:31:32 - 21-May-26 |
| Unknown* | 0 | $7.436 | SI Trade |
10:15:48 - 21-May-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
