| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.438 | 7.444 | 7.39 | 7.438 | 37,676 |
| 19th May 2026 (Tue) | 7.403 | 7.413 | 7.371 | 7.383 | 43,357 |
| 18th May 2026 (Mon) | 7.396 | 7.43 | 7.396 | 7.43 | 102,936 |
| 15th May 2026 (Fri) | 7.457 | 7.457 | 7.408 | 7.4115 | 141,857 |
| 14th May 2026 (Thu) | 7.502 | 7.502 | 7.461 | 7.461 | 44,420 |
| 13th May 2026 (Wed) | 7.497 | 7.497 | 7.457 | 7.4555 | 22,109 |
| 12th May 2026 (Tue) | 7.494 | 7.494 | 7.449 | 7.449 | 124,798 |
| 11th May 2026 (Mon) | 7.517 | 7.534 | 7.49 | 7.495 | 140,666 |
| 8th May 2026 (Fri) | 7.491 | 7.52 | 7.491 | 7.4975 | 145,884 |
| 7th May 2026 (Thu) | 7.533 | 7.533 | 7.50 | 7.5015 | 49,434 |
| 6th May 2026 (Wed) | 7.493 | 7.508 | 7.493 | 7.499 | 10,603 |
| 5th May 2026 (Tue) | 7.456 | 7.471 | 7.446 | 7.4665 | 18,865 |
| 4th May 2026 (Mon) | 7.4915 | 7.4915 | 7.4915 | 7.4915 | 0 |
| 1st May 2026 (Fri) | 7.529 | 7.529 | 7.434 | 7.4915 | 21,707 |
| 30th Apr 2026 (Thu) | 7.407 | 7.464 | 7.407 | 7.455 | 18,035 |
| 29th Apr 2026 (Wed) | 7.443 | 7.503 | 7.443 | 7.456 | 19,575 |
| 28th Apr 2026 (Tue) | 7.478 | 7.507 | 7.47 | 7.473 | 81,369 |
| 27th Apr 2026 (Mon) | 7.459 | 7.507 | 7.459 | 7.484 | 40,196 |
| 24th Apr 2026 (Fri) | 7.486 | 7.487 | 7.48 | 7.483 | 18,285 |
| 23rd Apr 2026 (Thu) | 7.492 | 7.50 | 7.477 | 7.491 | 10,449 |
| 22nd Apr 2026 (Wed) | 7.517 | 7.518 | 7.49 | 7.4925 | 291 |
| 21st Apr 2026 (Tue) | 7.539 | 7.563 | 7.486 | 7.486 | 11,918 |
| 20th Apr 2026 (Mon) | 7.464 | 7.506 | 7.464 | 7.506 | 239,354 |
| 17th Apr 2026 (Fri) | 7.521 | 7.543 | 7.481 | 7.521 | 149,940 |
| 16th Apr 2026 (Thu) | 7.501 | 7.513 | 7.486 | 7.4925 | 34,860 |
| 15th Apr 2026 (Wed) | 7.528 | 7.528 | 7.50 | 7.519 | 48,067 |
| 14th Apr 2026 (Tue) | 7.485 | 7.512 | 7.48 | 7.512 | 28,768 |
| 13th Apr 2026 (Mon) | 7.45 | 7.45 | 7.398 | 7.4325 | 17,962 |
| 10th Apr 2026 (Fri) | 7.428 | 7.479 | 7.428 | 7.4675 | 146,077 |
| 9th Apr 2026 (Thu) | 7.387 | 7.441 | 7.387 | 7.432 | 86,582 |
| 8th Apr 2026 (Wed) | 7.495 | 7.495 | 7.438 | 7.453 | 87,079 |
| 7th Apr 2026 (Tue) | 7.297 | 7.379 | 7.297 | 7.335 | 132,875 |
| 6th Apr 2026 (Mon) | 7.3315 | 7.3315 | 7.3315 | 7.3315 | 0 |
| 3rd Apr 2026 (Fri) | 7.3315 | 7.3315 | 7.3315 | 7.3315 | 0 |
| 2nd Apr 2026 (Thu) | 7.259 | 7.334 | 7.259 | 7.3315 | 32,711 |
| 1st Apr 2026 (Wed) | 7.33 | 7.331 | 7.31 | 7.3275 | 79,527 |
| 31st Mar 2026 (Tue) | 7.23 | 7.25 | 7.23 | 7.231 | 695,174 |
| 30th Mar 2026 (Mon) | 7.264 | 7.264 | 7.208 | 7.224 | 9,600 |
| 27th Mar 2026 (Fri) | 7.25 | 7.252 | 7.218 | 7.218 | 88,208 |
| 26th Mar 2026 (Thu) | 7.312 | 7.312 | 7.27 | 7.265 | 508,959 |
| 25th Mar 2026 (Wed) | 7.32 | 7.328 | 7.30 | 7.313 | 13,179 |
| 24th Mar 2026 (Tue) | 7.279 | 7.31 | 7.27 | 7.304 | 54,632 |
| 23rd Mar 2026 (Mon) | 7.266 | 7.319 | 7.222 | 7.284 | 681,339 |