| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.358 | 7.358 | 7.33 | 7.33 | 174,775 |
| 25th Sep 2026 (Fri) | 7.379 | 7.391 | 7.379 | 7.367 | 25,942 |
| 24th Sep 2026 (Thu) | 7.41 | 7.414 | 7.368 | 7.368 | 21,383 |
| 23rd Sep 2026 (Wed) | 7.495 | 7.495 | 7.413 | 7.413 | 53,799 |
| 22nd Sep 2026 (Tue) | 7.496 | 7.496 | 7.463 | 7.466 | 34,201 |
| 21st Sep 2026 (Mon) | 7.48 | 7.48 | 7.467 | 7.48 | 26,370 |
| 18th Sep 2026 (Fri) | 7.497 | 7.497 | 7.46 | 7.453 | 50,827 |
| 17th Sep 2026 (Thu) | 7.448 | 7.498 | 7.448 | 7.4865 | 71,748 |
| 16th Sep 2026 (Wed) | 7.454 | 7.482 | 7.45 | 7.482 | 86,343 |
| 15th Sep 2026 (Tue) | 7.467 | 7.475 | 7.45 | 7.459 | 83,883 |
| 14th Sep 2026 (Mon) | 7.503 | 7.519 | 7.469 | 7.481 | 57,824 |
| 11th Sep 2026 (Fri) | 7.511 | 7.513 | 7.496 | 7.513 | 20,142 |
| 10th Sep 2026 (Thu) | 7.509 | 7.524 | 7.509 | 7.524 | 19,715 |
| 9th Sep 2026 (Wed) | 7.57 | 7.57 | 7.55 | 7.551 | 49,540 |
| 8th Sep 2026 (Tue) | 7.551 | 7.567 | 7.551 | 7.559 | 22,046 |
| 7th Sep 2026 (Mon) | 7.574 | 7.597 | 7.574 | 7.563 | 75,206 |
| 4th Sep 2026 (Fri) | 7.583 | 7.603 | 7.567 | 7.564 | 43,190 |
| 3rd Sep 2026 (Thu) | 7.565 | 7.589 | 7.546 | 7.575 | 49,190 |
| 2nd Sep 2026 (Wed) | 7.531 | 7.554 | 7.529 | 7.545 | 43,757 |
| 1st Sep 2026 (Tue) | 7.574 | 7.594 | 7.559 | 7.56 | 268,804 |
| 31st Aug 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 28th Aug 2026 (Fri) | 7.57 | 7.591 | 7.567 | 7.57 | 117,518 |
| 27th Aug 2026 (Thu) | 7.595 | 7.605 | 7.595 | 7.605 | 97,345 |
| 26th Aug 2026 (Wed) | 7.55 | 7.607 | 7.55 | 7.572 | 64,899 |
| 25th Aug 2026 (Tue) | 7.59 | 7.591 | 7.59 | 7.595 | 3,284 |
| 24th Aug 2026 (Mon) | 7.597 | 7.597 | 7.568 | 7.58 | 25,695 |
| 21st Aug 2026 (Fri) | 7.582 | 7.59 | 7.559 | 7.5775 | 25,391 |
| 20th Aug 2026 (Thu) | 7.60 | 7.60 | 7.578 | 7.5745 | 37,488 |
| 19th Aug 2026 (Wed) | 7.562 | 7.58 | 7.562 | 7.5775 | 118,616 |
| 18th Aug 2026 (Tue) | 7.559 | 7.561 | 7.54 | 7.548 | 1,671 |
| 17th Aug 2026 (Mon) | 7.598 | 7.598 | 7.564 | 7.569 | 43,171 |
| 14th Aug 2026 (Fri) | 7.58 | 7.58 | 7.579 | 7.5695 | 988 |
| 13th Aug 2026 (Thu) | 7.565 | 7.567 | 7.565 | 7.5625 | 11,209 |
| 12th Aug 2026 (Wed) | 7.582 | 7.582 | 7.546 | 7.549 | 4,292 |
| 11th Aug 2026 (Tue) | 7.548 | 7.55 | 7.548 | 7.5415 | 17,942 |
| 10th Aug 2026 (Mon) | 7.562 | 7.566 | 7.53 | 7.5485 | 137,545 |
| 7th Aug 2026 (Fri) | 7.509 | 7.561 | 7.509 | 7.5495 | 407,038 |
| 6th Aug 2026 (Thu) | 7.56 | 7.56 | 7.545 | 7.5425 | 19,323 |
| 5th Aug 2026 (Wed) | 7.591 | 7.591 | 7.532 | 7.548 | 4,609 |
| 4th Aug 2026 (Tue) | 7.541 | 7.551 | 7.511 | 7.537 | 131,544 |
| 3rd Aug 2026 (Mon) | 7.541 | 7.544 | 7.498 | 7.5075 | 171,589 |
| 31st Jul 2026 (Fri) | 7.448 | 7.505 | 7.448 | 7.4805 | 287,790 |
| 30th Jul 2026 (Thu) | 7.46 | 7.509 | 7.456 | 7.476 | 52,637 |
| 29th Jul 2026 (Wed) | 7.505 | 7.505 | 7.428 | 7.428 | 13,727 |