| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.531 | 7.531 | 7.489 | 7.4995 | 16,610 |
| 9th Jul 2026 (Thu) | 7.51 | 7.518 | 7.51 | 7.5125 | 42,101 |
| 8th Jul 2026 (Wed) | 7.467 | 7.521 | 7.467 | 7.486 | 62,364 |
| 7th Jul 2026 (Tue) | 7.533 | 7.534 | 7.509 | 7.515 | 26,614 |
| 6th Jul 2026 (Mon) | 7.546 | 7.546 | 7.524 | 7.5265 | 9,872 |
| 3rd Jul 2026 (Fri) | 7.496 | 7.56 | 7.496 | 7.509 | 4,844 |
| 2nd Jul 2026 (Thu) | 7.511 | 7.535 | 7.511 | 7.5295 | 16,270 |
| 1st Jul 2026 (Wed) | 7.50 | 7.51 | 7.486 | 7.5015 | 70,750 |
| 30th Jun 2026 (Tue) | 7.513 | 7.513 | 7.483 | 7.502 | 43,639 |
| 29th Jun 2026 (Mon) | 7.502 | 7.506 | 7.483 | 7.4935 | 14,430 |
| 26th Jun 2026 (Fri) | 7.486 | 7.499 | 7.483 | 7.492 | 2,537 |
| 25th Jun 2026 (Thu) | 7.445 | 7.495 | 7.437 | 7.495 | 347,871 |
| 24th Jun 2026 (Wed) | 7.433 | 7.466 | 7.433 | 7.4725 | 109,446 |
| 23rd Jun 2026 (Tue) | 7.476 | 7.48 | 7.451 | 7.451 | 138,493 |
| 22nd Jun 2026 (Mon) | 7.509 | 7.51 | 7.476 | 7.486 | 107,622 |
| 19th Jun 2026 (Fri) | 7.509 | 7.509 | 7.509 | 7.4935 | 9,229 |
| 18th Jun 2026 (Thu) | 7.516 | 7.544 | 7.484 | 7.4965 | 134,032 |
| 17th Jun 2026 (Wed) | 7.503 | 7.536 | 7.487 | 7.528 | 133,227 |
| 16th Jun 2026 (Tue) | 7.558 | 7.558 | 7.527 | 7.518 | 7,289 |
| 15th Jun 2026 (Mon) | 7.511 | 7.535 | 7.511 | 7.52 | 38,257 |
| 12th Jun 2026 (Fri) | 7.496 | 7.496 | 7.463 | 7.4915 | 20,873 |
| 11th Jun 2026 (Thu) | 7.462 | 7.466 | 7.431 | 7.4525 | 37,664 |
| 10th Jun 2026 (Wed) | 7.419 | 7.508 | 7.419 | 7.463 | 51,832 |
| 9th Jun 2026 (Tue) | 7.44 | 7.487 | 7.439 | 7.468 | 45,818 |
| 8th Jun 2026 (Mon) | 7.445 | 7.481 | 7.442 | 7.457 | 19,074 |
| 5th Jun 2026 (Fri) | 7.509 | 7.509 | 7.46 | 7.463 | 39,396 |
| 4th Jun 2026 (Thu) | 7.503 | 7.507 | 7.503 | 7.495 | 23,645 |
| 3rd Jun 2026 (Wed) | 7.493 | 7.50 | 7.48 | 7.483 | 230,103 |
| 2nd Jun 2026 (Tue) | 7.515 | 7.516 | 7.506 | 7.505 | 90,847 |
| 1st Jun 2026 (Mon) | 7.456 | 7.551 | 7.456 | 7.4845 | 444,232 |
| 29th May 2026 (Fri) | 7.538 | 7.538 | 7.50 | 7.5055 | 32,767 |
| 28th May 2026 (Thu) | 7.509 | 7.509 | 7.467 | 7.499 | 42,358 |
| 27th May 2026 (Wed) | 7.505 | 7.515 | 7.481 | 7.4805 | 60,747 |
| 26th May 2026 (Tue) | 7.60 | 7.60 | 7.475 | 7.471 | 78,219 |
| 25th May 2026 (Mon) | 7.463 | 7.463 | 7.463 | 7.463 | 0 |
| 22nd May 2026 (Fri) | 7.40 | 7.463 | 7.40 | 7.463 | 41,921 |
| 21st May 2026 (Thu) | 7.479 | 7.479 | 7.407 | 7.429 | 24,974 |
| 20th May 2026 (Wed) | 7.438 | 7.444 | 7.39 | 7.438 | 37,676 |
| 19th May 2026 (Tue) | 7.403 | 7.413 | 7.371 | 7.383 | 43,357 |
| 18th May 2026 (Mon) | 7.396 | 7.43 | 7.396 | 7.43 | 102,936 |
| 15th May 2026 (Fri) | 7.457 | 7.457 | 7.408 | 7.4115 | 141,857 |
| 14th May 2026 (Thu) | 7.502 | 7.502 | 7.461 | 7.461 | 44,420 |
| 13th May 2026 (Wed) | 7.497 | 7.497 | 7.457 | 7.4555 | 22,109 |
| 12th May 2026 (Tue) | 7.494 | 7.494 | 7.449 | 7.449 | 124,798 |
| 11th May 2026 (Mon) | 7.517 | 7.534 | 7.49 | 7.495 | 140,666 |