| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 423 | $7.5058 | SI Trade |
16:27:43 - 10-Jul-26 |
| Buy* | 620 | $7.506 | Automatic Execution |
16:24:01 - 10-Jul-26 |
| Sell* | 1 | $7.489 | Automatic Execution |
15:45:32 - 10-Jul-26 |
| Sell* | 13,725 | $7.495 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | $7.498 | SI Trade |
15:21:13 - 10-Jul-26 |
| Buy* | 500 | $7.523 | Automatic Execution |
10:07:57 - 10-Jul-26 |
| Buy* | 494 | $7.523 | Automatic Execution |
10:04:59 - 10-Jul-26 |
| Buy* | 290 | $7.523 | Automatic Execution |
09:44:24 - 10-Jul-26 |
| Buy* | 485 | $7.523 | Automatic Execution |
09:35:18 - 10-Jul-26 |
| Buy* | 1 | $7.529 | Automatic Execution |
09:04:08 - 10-Jul-26 |
| Buy* | 71 | $7.531 | Automatic Execution |
08:39:53 - 10-Jul-26 |
| Sell* | 1,750 | $7.5079 | SI Trade |
16:27:25 - 09-Jul-26 |
| Buy* | 465 | $7.518 | Automatic Execution |
15:56:25 - 09-Jul-26 |
| Buy* | 4,322 | $7.517 | SI Trade |
15:33:40 - 09-Jul-26 |
| Buy* | 20,283 | $7.51 | Automatic Execution |
15:30:49 - 09-Jul-26 |
| Buy* | 2,753 | $7.51 | Automatic Execution |
15:20:22 - 09-Jul-26 |
| Buy* | 635 | $7.51 | Automatic Execution |
15:20:18 - 09-Jul-26 |
| Buy* | 4,573 | $7.51 | SI Trade |
15:05:00 - 09-Jul-26 |
| Buy* | 231 | $7.51 | Automatic Execution |
14:35:54 - 09-Jul-26 |
| Buy* | 89 | $7.51 | Automatic Execution |
14:27:31 - 09-Jul-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
13:51:44 - 09-Jul-26 |
| Unknown* | 0 | $7.51 | SI Trade |
09:13:52 - 09-Jul-26 |
| Buy* | 1 | $7.51 | SI Trade |
09:13:52 - 09-Jul-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
09:13:52 - 09-Jul-26 |
| Unknown* | 0 | $7.51 | SI Trade |
09:06:00 - 09-Jul-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
09:06:00 - 09-Jul-26 |
| Buy* | 6 | $7.51 | Automatic Execution |
09:00:08 - 09-Jul-26 |
| Buy* | 10,000 | $7.4779 | SI Trade |
16:54:25 - 08-Jul-26 |
| Sell* | 6,230 | $7.4787 | SI Trade |
16:19:11 - 08-Jul-26 |
| Sell* | 469 | $7.495 | Automatic Execution |
16:19:09 - 08-Jul-26 |
| Sell* | 991 | $7.489 | Automatic Execution |
16:18:13 - 08-Jul-26 |
| Sell* | 4,565 | $7.489 | Automatic Execution |
16:18:05 - 08-Jul-26 |
| Unknown* | 3,849 | $7.4915 | SI Trade |
16:17:19 - 08-Jul-26 |
| Sell* | 83 | $7.491 | Automatic Execution |
16:12:19 - 08-Jul-26 |
| Sell* | 2,200 | $7.488 | SI Trade |
16:01:00 - 08-Jul-26 |
| Sell* | 843 | $7.487 | Automatic Execution |
15:52:15 - 08-Jul-26 |
| Buy* | 843 | $7.4936 | Ordinary |
15:52:06 - 08-Jul-26 |
| Buy* | 1,069 | $7.4961 | SI Trade |
15:38:26 - 08-Jul-26 |
| Buy* | 152 | $7.501 | Automatic Execution |
15:22:07 - 08-Jul-26 |
| Buy* | 3 | $7.503 | Automatic Execution |
14:48:04 - 08-Jul-26 |
| Sell* | 72 | $7.481 | Automatic Execution |
14:32:58 - 08-Jul-26 |
| Sell* | 55 | $7.48 | Automatic Execution |
14:28:22 - 08-Jul-26 |
| Buy* | 1 | $7.502 | Automatic Execution |
10:41:21 - 08-Jul-26 |
| Buy* | 6,249 | $7.496 | Automatic Execution |
09:25:34 - 08-Jul-26 |
| Buy* | 1 | $7.518 | Automatic Execution |
08:40:09 - 08-Jul-26 |
| Buy* | 6,108 | $7.504 | Automatic Execution |
08:12:21 - 08-Jul-26 |
| Buy* | 5,279 | $7.503 | Automatic Execution |
08:08:18 - 08-Jul-26 |
| Buy* | 4,301 | $7.503 | Automatic Execution |
08:06:43 - 08-Jul-26 |
| Unknown* | 0 | $7.526 | SI Trade |
08:00:59 - 08-Jul-26 |
| Unknown* | 0 | $7.52 | SI Trade |
08:00:59 - 08-Jul-26 |
| Buy* | 1 | $7.521 | Automatic Execution |
08:00:59 - 08-Jul-26 |
| Sell* | 1,641 | $7.471 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Sell* | 704 | $7.471 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Sell* | 2,346 | $7.471 | Automatic Execution |
08:00:27 - 08-Jul-26 |
| Sell* | 4,309 | $7.467 | Automatic Execution |
08:00:26 - 08-Jul-26 |
| Buy* | 32 | $7.525 | Automatic Execution |
15:49:48 - 07-Jul-26 |
| Sell* | 628 | $7.511 | Automatic Execution |
15:39:59 - 07-Jul-26 |
| Sell* | 1,205 | $7.509 | Automatic Execution |
15:37:55 - 07-Jul-26 |
| Buy* | 336 | $7.5242 | SI Trade |
15:35:49 - 07-Jul-26 |
| Sell* | 9,100 | $7.515 | SI Trade |
15:11:14 - 07-Jul-26 |
| Buy* | 6,727 | $7.534 | Automatic Execution |
15:02:16 - 07-Jul-26 |
| Buy* | 8,585 | $7.533 | Automatic Execution |
14:37:59 - 07-Jul-26 |
| Sell* | 1 | $7.516 | SI Trade |
10:08:08 - 07-Jul-26 |
| Buy* | 7,500 | $7.531 | SI Trade |
16:12:50 - 06-Jul-26 |
| Buy* | 14 | $7.533 | Automatic Execution |
15:29:59 - 06-Jul-26 |
| Buy* | 1,289 | $7.5291 | SI Trade |
15:29:58 - 06-Jul-26 |
| Unknown* | 0 | $7.53 | SI Trade |
13:33:09 - 06-Jul-26 |
| Buy* | 1,067 | $7.524 | Automatic Execution |
13:19:16 - 06-Jul-26 |
| Buy* | 1 | $7.546 | Automatic Execution |
08:04:23 - 06-Jul-26 |
| Unknown* | 0 | $7.564 | SI Trade |
08:00:28 - 06-Jul-26 |
| Unknown* | 0 | $7.564 | SI Trade |
08:00:28 - 06-Jul-26 |
| Sell* | 5 | $7.509 | Uncrossing Trade |
16:35:28 - 03-Jul-26 |
| Sell* | 2 | $7.51 | Automatic Execution |
14:34:02 - 03-Jul-26 |
| Buy* | 85 | $7.539 | Automatic Execution |
09:44:15 - 03-Jul-26 |
| Buy* | 1 | $7.539 | Automatic Execution |
09:39:27 - 03-Jul-26 |
| Buy* | 1,479 | $7.5273 | SI Trade |
16:40:16 - 02-Jul-26 |
| Buy* | 4,784 | $7.5288 | SI Trade |
16:22:55 - 02-Jul-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
16:08:16 - 02-Jul-26 |
| Buy* | 2,066 | $7.535 | Automatic Execution |
15:20:21 - 02-Jul-26 |
| Buy* | 1,318 | $7.533 | Automatic Execution |
15:02:56 - 02-Jul-26 |
| Buy* | 121 | $7.534 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Buy* | 6,000 | $7.533 | SI Trade |
13:55:08 - 02-Jul-26 |
| Buy* | 500 | $7.512 | Automatic Execution |
13:30:05 - 02-Jul-26 |
| Unknown* | 0 | $7.495 | SI Trade |
11:27:38 - 02-Jul-26 |
| Buy* | 1 | $7.511 | Automatic Execution |
08:05:07 - 02-Jul-26 |
| Unknown* | 1 | $7.4988 | SI Trade |
17:39:58 - 01-Jul-26 |
| Sell* | 10 | $7.4994 | SI Trade |
16:49:04 - 01-Jul-26 |
| Sell* | 59,370 | $7.4994 | SI Trade |
16:49:00 - 01-Jul-26 |
| Sell* | 548 | $7.486 | Automatic Execution |
15:32:59 - 01-Jul-26 |
| Sell* | 192 | $7.489 | Automatic Execution |
15:32:59 - 01-Jul-26 |
| Sell* | 5,660 | $7.49 | Automatic Execution |
15:32:59 - 01-Jul-26 |
| Sell* | 1 | $7.495 | Automatic Execution |
15:19:08 - 01-Jul-26 |
| Buy* | 1,054 | $7.51 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 1 | $7.50 | SI Trade |
12:28:35 - 01-Jul-26 |
| Buy* | 1 | $7.499 | Automatic Execution |
11:06:07 - 01-Jul-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
10:04:07 - 01-Jul-26 |
| Buy* | 1 | $7.509 | SI Trade |
08:01:14 - 01-Jul-26 |
| Unknown* | 297 | $7.5065 | SI Trade |
20:19:07 - 30-Jun-26 |
| Unknown* | 325 | $7.4954 | SI Trade |
17:59:33 - 30-Jun-26 |
| Buy* | 5,992 | $7.511 | SI Trade |
16:27:11 - 30-Jun-26 |
| Unknown* | 0 | $7.497 | SI Trade |
16:26:18 - 30-Jun-26 |
| Buy* | 1 | $7.509 | Automatic Execution |
16:21:04 - 30-Jun-26 |
| Buy* | 1 | $7.509 | Automatic Execution |
16:21:04 - 30-Jun-26 |
| Buy* | 1 | $7.508 | SI Trade |
16:07:09 - 30-Jun-26 |
| Buy* | 8,154 | $7.5001 | SI Trade |
15:23:40 - 30-Jun-26 |
| Sell* | 1,213 | $7.487 | Automatic Execution |
15:11:05 - 30-Jun-26 |
| Buy* | 3 | $7.502 | Automatic Execution |
15:06:50 - 30-Jun-26 |
| Sell* | 2,184 | $7.483 | Automatic Execution |
15:03:00 - 30-Jun-26 |
| Buy* | 805 | $7.485 | Automatic Execution |
15:02:38 - 30-Jun-26 |
| Buy* | 1,567 | $7.506 | Automatic Execution |
13:47:24 - 30-Jun-26 |
| Sell* | 143 | $7.50 | Automatic Execution |
13:14:02 - 30-Jun-26 |
| Buy* | 1,759 | $7.495 | Automatic Execution |
13:08:15 - 30-Jun-26 |
| Buy* | 246 | $7.505 | Automatic Execution |
10:01:20 - 30-Jun-26 |
| Buy* | 359 | $7.506 | Automatic Execution |
09:21:30 - 30-Jun-26 |
| Buy* | 13,914 | $7.506 | Automatic Execution |
09:21:30 - 30-Jun-26 |
| Buy* | 6,957 | $7.506 | Automatic Execution |
09:21:30 - 30-Jun-26 |
| Buy* | 3 | $7.504 | Automatic Execution |
08:54:07 - 30-Jun-26 |
| Buy* | 1 | $7.504 | Automatic Execution |
08:54:07 - 30-Jun-26 |
| Buy* | 11 | $7.513 | Suspected BUY Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 0 | $7.485 | SI Trade |
16:28:30 - 29-Jun-26 |
| Buy* | 181 | $7.4985 | SI Trade |
16:27:55 - 29-Jun-26 |
| Buy* | 411 | $7.4985 | SI Trade |
16:27:50 - 29-Jun-26 |
| Sell* | 16 | $7.503 | Automatic Execution |
16:18:05 - 29-Jun-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:44:45 - 29-Jun-26 |
| Sell* | 81 | $7.477 | SI Trade |
14:56:57 - 29-Jun-26 |
| Buy* | 1 | $7.499 | Automatic Execution |
14:49:03 - 29-Jun-26 |
| Buy* | 7,500 | $7.498 | Automatic Execution |
12:25:59 - 29-Jun-26 |
| Sell* | 6,189 | $7.483 | Automatic Execution |
12:17:52 - 29-Jun-26 |
| Buy* | 1 | $7.494 | Automatic Execution |
09:36:37 - 29-Jun-26 |
| Buy* | 1 | $7.506 | Automatic Execution |
08:02:57 - 29-Jun-26 |
| Buy* | 17 | $7.506 | Automatic Execution |
08:02:57 - 29-Jun-26 |
| Buy* | 5 | $7.504 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 1 | $7.504 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 1 | $7.504 | Automatic Execution |
08:00:59 - 29-Jun-26 |
| Sell* | 1 | $7.443 | SI Trade |
08:00:10 - 29-Jun-26 |
| Unknown* | 0 | $7.502 | SI Trade |
08:00:10 - 29-Jun-26 |
| Buy* | 23 | $7.502 | Suspected BUY Trade |
08:00:10 - 29-Jun-26 |
| Buy* | 14 | $7.499 | Automatic Execution |
15:11:26 - 26-Jun-26 |
| Buy* | 1 | $7.499 | Automatic Execution |
15:07:53 - 26-Jun-26 |
| Buy* | 612 | $7.4975 | SI Trade |
14:45:05 - 26-Jun-26 |
| Sell* | 1,861 | $7.489 | Automatic Execution |
14:18:38 - 26-Jun-26 |
| Unknown* | 0 | $7.505 | SI Trade |
12:09:57 - 26-Jun-26 |
| Sell* | 40 | $7.483 | Automatic Execution |
09:54:20 - 26-Jun-26 |
| Buy* | 1 | $7.486 | Automatic Execution |
08:32:08 - 26-Jun-26 |
| Sell* | 8 | $7.44 | SI Trade |
08:12:57 - 26-Jun-26 |
| Unknown* | 0 | $7.491 | SI Trade |
15:44:55 - 25-Jun-26 |
| Buy* | 385 | $7.4875 | SI Trade |
15:29:44 - 25-Jun-26 |
| Unknown* | 920 | $7.4776 | OTC Trade |
15:14:26 - 25-Jun-26 |
| Buy* | 2 | $7.491 | SI Trade |
15:12:37 - 25-Jun-26 |
| Buy* | 5 | $7.493 | Automatic Execution |
15:12:36 - 25-Jun-26 |
| Buy* | 5 | $7.493 | SI Trade |
15:12:35 - 25-Jun-26 |
| Buy* | 5 | $7.493 | Automatic Execution |
15:12:09 - 25-Jun-26 |
| Buy* | 1 | $7.493 | SI Trade |
15:12:09 - 25-Jun-26 |
| Buy* | 1 | $7.491 | Automatic Execution |
14:53:11 - 25-Jun-26 |
| Buy* | 3,767 | $7.491 | Automatic Execution |
14:40:41 - 25-Jun-26 |
| Buy* | 1,860 | $7.489 | Automatic Execution |
14:36:08 - 25-Jun-26 |
| Buy* | 1,857 | $7.49 | Automatic Execution |
14:29:23 - 25-Jun-26 |
| Buy* | 2,030 | $7.486 | Automatic Execution |
14:25:51 - 25-Jun-26 |
| Buy* | 3,096 | $7.481 | Automatic Execution |
14:21:00 - 25-Jun-26 |
| Buy* | 3,747 | $7.481 | Automatic Execution |
14:14:06 - 25-Jun-26 |
| Buy* | 1,908 | $7.481 | Automatic Execution |
14:13:10 - 25-Jun-26 |
| Buy* | 2,080 | $7.481 | Automatic Execution |
14:05:53 - 25-Jun-26 |
| Buy* | 2,102 | $7.483 | Automatic Execution |
13:53:05 - 25-Jun-26 |
| Buy* | 2,115 | $7.481 | Automatic Execution |
13:42:03 - 25-Jun-26 |
| Buy* | 2,173 | $7.48 | Automatic Execution |
13:36:28 - 25-Jun-26 |
| Buy* | 1,859 | $7.473 | Automatic Execution |
13:29:11 - 25-Jun-26 |
| Buy* | 2,082 | $7.473 | Automatic Execution |
13:28:11 - 25-Jun-26 |
| Buy* | 1,884 | $7.473 | Automatic Execution |
13:26:38 - 25-Jun-26 |
| Buy* | 2,195 | $7.473 | Automatic Execution |
13:19:20 - 25-Jun-26 |
| Buy* | 1,857 | $7.473 | Automatic Execution |
13:08:23 - 25-Jun-26 |
| Buy* | 2,200 | $7.473 | Automatic Execution |
13:05:13 - 25-Jun-26 |
| Buy* | 2,015 | $7.473 | Automatic Execution |
12:57:23 - 25-Jun-26 |
| Buy* | 1,901 | $7.473 | Automatic Execution |
12:47:31 - 25-Jun-26 |
| Buy* | 2,163 | $7.473 | Automatic Execution |
12:44:17 - 25-Jun-26 |
| Buy* | 1,951 | $7.475 | Automatic Execution |
12:31:39 - 25-Jun-26 |
| Buy* | 1,901 | $7.475 | Automatic Execution |
12:25:48 - 25-Jun-26 |
| Buy* | 2,131 | $7.475 | Automatic Execution |
12:24:38 - 25-Jun-26 |
| Buy* | 294 | $7.475 | Automatic Execution |
12:17:19 - 25-Jun-26 |
| Buy* | 1,846 | $7.475 | Automatic Execution |
12:17:19 - 25-Jun-26 |
| Buy* | 2,052 | $7.475 | Automatic Execution |
12:00:47 - 25-Jun-26 |
| Buy* | 2,126 | $7.475 | Automatic Execution |
11:55:08 - 25-Jun-26 |
| Buy* | 2,080 | $7.475 | Automatic Execution |
11:52:37 - 25-Jun-26 |
| Buy* | 1,866 | $7.475 | Automatic Execution |
11:45:54 - 25-Jun-26 |
| Buy* | 2,128 | $7.475 | Automatic Execution |
11:37:06 - 25-Jun-26 |
| Buy* | 2,174 | $7.475 | Automatic Execution |
11:35:18 - 25-Jun-26 |
| Buy* | 2,189 | $7.475 | Automatic Execution |
11:22:58 - 25-Jun-26 |
| Buy* | 2,093 | $7.475 | Automatic Execution |
11:20:33 - 25-Jun-26 |
| Buy* | 1,901 | $7.475 | Automatic Execution |
11:16:05 - 25-Jun-26 |
| Sell* | 1 | $7.437 | Automatic Execution |
08:00:46 - 25-Jun-26 |
| Sell* | 4 | $7.445 | Uncrossing Trade |
08:00:16 - 25-Jun-26 |
| Sell* | 214 | $7.4647 | SI Trade |
17:29:29 - 24-Jun-26 |
| Buy* | 5,236 | $7.4661 | SI Trade |
14:47:27 - 24-Jun-26 |
| Buy* | 10 | $7.464 | Automatic Execution |
14:43:36 - 24-Jun-26 |
| Sell* | 1 | $7.451 | Automatic Execution |
14:35:28 - 24-Jun-26 |
| Sell* | 1 | $7.451 | Automatic Execution |
14:35:28 - 24-Jun-26 |
| Buy* | 1 | $7.463 | Automatic Execution |
13:53:03 - 24-Jun-26 |
| Buy* | 1 | $7.465 | Automatic Execution |
13:14:59 - 24-Jun-26 |
| Sell* | 95,231 | $7.4551 | Ordinary |
12:40:57 - 24-Jun-26 |
| Buy* | 1 | $7.466 | Automatic Execution |
12:40:09 - 24-Jun-26 |
| Sell* | 4,000 | $7.433 | Negotiated Trade |
08:00:01 - 24-Jun-26 |