| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | $7.4527 | OTC Trade |
18:29:59 - 21-May-26 |
| Unknown* | 0 | $7.441 | SI Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | $7.441 | SI Trade |
15:40:10 - 21-May-26 |
| Buy* | 1 | $7.441 | Automatic Execution |
15:40:10 - 21-May-26 |
| Sell* | 5,047 | $7.433 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 15 | $7.4365 | SI Trade |
15:09:17 - 21-May-26 |
| Buy* | 22 | $7.453 | Automatic Execution |
15:02:16 - 21-May-26 |
| Buy* | 4 | $7.434 | Automatic Execution |
14:50:29 - 21-May-26 |
| Sell* | 190 | $7.407 | Automatic Execution |
14:31:32 - 21-May-26 |
| Unknown* | 0 | $7.436 | SI Trade |
10:15:48 - 21-May-26 |
| Buy* | 4,690 | $7.4483 | Ordinary |
10:06:40 - 21-May-26 |
| Buy* | 1 | $7.474 | Automatic Execution |
08:05:03 - 21-May-26 |
| Buy* | 1 | $7.478 | Automatic Execution |
08:05:01 - 21-May-26 |
| Buy* | 3 | $7.479 | Suspected BUY Trade |
08:00:17 - 21-May-26 |
| Unknown* | 307 | $7.4357 | SI Trade |
17:44:16 - 20-May-26 |
| Unknown* | 4,230 | $7.4353 | SI Trade |
17:36:15 - 20-May-26 |
| Buy* | 991 | $7.444 | Automatic Execution |
16:27:50 - 20-May-26 |
| Buy* | 1,534 | $7.444 | Automatic Execution |
16:27:50 - 20-May-26 |
| Buy* | 1,622 | $7.443 | Automatic Execution |
16:27:49 - 20-May-26 |
| Buy* | 1,293 | $7.438 | Automatic Execution |
16:26:08 - 20-May-26 |
| Buy* | 1,737 | $7.44 | Automatic Execution |
16:23:25 - 20-May-26 |
| Buy* | 1,275 | $7.437 | Automatic Execution |
16:15:45 - 20-May-26 |
| Buy* | 2,178 | $7.426 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 504 | $7.424 | SI Trade |
16:14:38 - 20-May-26 |
| Buy* | 335 | $7.421 | Automatic Execution |
16:00:44 - 20-May-26 |
| Buy* | 2,008 | $7.42 | Automatic Execution |
15:56:50 - 20-May-26 |
| Buy* | 2,035 | $7.421 | Automatic Execution |
15:56:37 - 20-May-26 |
| Buy* | 497 | $7.419 | Automatic Execution |
15:55:50 - 20-May-26 |
| Buy* | 3,013 | $7.397 | SI Trade |
15:06:23 - 20-May-26 |
| Sell* | 2,580 | $7.3946 | Ordinary |
13:37:55 - 20-May-26 |
| Sell* | 1,000 | $7.3917 | Ordinary |
09:46:44 - 20-May-26 |
| Buy* | 1 | $7.396 | Automatic Execution |
09:46:07 - 20-May-26 |
| Buy* | 5,198 | $7.39 | Automatic Execution |
09:16:23 - 20-May-26 |
| Sell* | 2,790 | $7.39 | Automatic Execution |
09:16:23 - 20-May-26 |
| Sell* | 2,530 | $7.39 | Automatic Execution |
09:11:11 - 20-May-26 |
| Unknown* | 0 | $7.397 | SI Trade |
08:22:40 - 20-May-26 |
| Buy* | 7 | $7.397 | Automatic Execution |
08:21:49 - 20-May-26 |
| Buy* | 299 | $7.383 | Suspected BUY Trade |
16:35:18 - 19-May-26 |
| Sell* | 244 | $7.371 | Automatic Execution |
15:46:50 - 19-May-26 |
| Buy* | 3 | $7.384 | Automatic Execution |
15:46:41 - 19-May-26 |
| Buy* | 19,369 | $7.3934 | SI Trade |
15:02:19 - 19-May-26 |
| Buy* | 10 | $7.401 | Automatic Execution |
14:48:03 - 19-May-26 |
| Sell* | 21 | $7.40 | Automatic Execution |
11:14:53 - 19-May-26 |
| Buy* | 1 | $7.413 | Automatic Execution |
10:58:24 - 19-May-26 |
| Buy* | 10 | $7.413 | Automatic Execution |
10:58:24 - 19-May-26 |
| Buy* | 13 | $7.41 | Automatic Execution |
10:52:56 - 19-May-26 |
| Sell* | 972 | $7.405 | Automatic Execution |
08:07:59 - 19-May-26 |
| Buy* | 1,776 | $7.405 | Automatic Execution |
08:07:57 - 19-May-26 |
| Sell* | 95 | $7.405 | Automatic Execution |
08:07:57 - 19-May-26 |
| Sell* | 2,501 | $7.405 | Automatic Execution |
08:07:50 - 19-May-26 |
| Sell* | 2,113 | $7.407 | Automatic Execution |
08:06:21 - 19-May-26 |
| Unknown* | 0 | $7.447 | SI Trade |
08:05:15 - 19-May-26 |
| Sell* | 2,530 | $7.403 | Automatic Execution |
08:04:05 - 19-May-26 |
| Buy* | 25,748 | $7.4259 | SI Trade |
16:58:56 - 18-May-26 |
| Unknown* | 21,435 | $7.40 | SI Trade |
16:38:23 - 18-May-26 |
| Unknown* | -21,435 | $7.2872 | SI Trade Correction |
16:38:23 - 18-May-26 |
| Buy* | 21,435 | $7.2872 | SI Trade |
16:38:23 - 18-May-26 |
| Buy* | 12 | $7.43 | Suspected BUY Trade |
16:35:02 - 18-May-26 |
| Buy* | 2,735 | $7.414 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 233 | $7.404 | Automatic Execution |
16:27:51 - 18-May-26 |
| Sell* | 315 | $7.404 | Automatic Execution |
16:27:49 - 18-May-26 |
| Buy* | 402 | $7.415 | Automatic Execution |
16:23:02 - 18-May-26 |
| Buy* | 353 | $7.411 | Automatic Execution |
16:21:05 - 18-May-26 |
| Buy* | 395 | $7.416 | Automatic Execution |
16:16:17 - 18-May-26 |
| Sell* | 10,120 | $7.4095 | SI Trade |
16:16:09 - 18-May-26 |
| Buy* | 336 | $7.416 | Automatic Execution |
16:13:16 - 18-May-26 |
| Buy* | 306 | $7.408 | Automatic Execution |
16:12:59 - 18-May-26 |
| Sell* | 308 | $7.402 | Automatic Execution |
16:12:25 - 18-May-26 |
| Buy* | 2,576 | $7.418 | Automatic Execution |
15:56:34 - 18-May-26 |
| Buy* | 2,576 | $7.418 | Automatic Execution |
15:56:04 - 18-May-26 |
| Sell* | 24,150 | $7.4117 | SI Trade |
15:55:29 - 18-May-26 |
| Buy* | 12 | $7.422 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 2,154 | $7.417 | Automatic Execution |
15:42:48 - 18-May-26 |
| Sell* | 443 | $7.403 | Automatic Execution |
15:39:57 - 18-May-26 |
| Sell* | 443 | $7.403 | Automatic Execution |
15:39:57 - 18-May-26 |
| Sell* | 869 | $7.406 | Automatic Execution |
15:39:47 - 18-May-26 |
| Sell* | 1,139 | $7.406 | Automatic Execution |
15:39:47 - 18-May-26 |
| Sell* | 146 | $7.406 | Automatic Execution |
15:39:47 - 18-May-26 |
| Sell* | 2,749 | $7.407 | Automatic Execution |
15:39:47 - 18-May-26 |
| Sell* | 1,191 | $7.41 | Automatic Execution |
15:39:30 - 18-May-26 |
| Buy* | 1,770 | $7.429 | SI Trade |
15:20:01 - 18-May-26 |
| Sell* | 2 | $7.43 | Automatic Execution |
15:02:54 - 18-May-26 |
| Unknown* | 0 | $7.425 | SI Trade |
13:37:13 - 18-May-26 |
| Buy* | 1 | $7.414 | Automatic Execution |
11:55:11 - 18-May-26 |
| Buy* | 1 | $7.415 | Automatic Execution |
11:53:13 - 18-May-26 |
| Sell* | 1 | $7.369 | SI Trade |
08:00:29 - 18-May-26 |
| Sell* | 15 | $7.396 | Uncrossing Trade |
08:00:28 - 18-May-26 |
| Unknown* | 903 | $7.4168 | SI Trade |
19:50:21 - 15-May-26 |
| Unknown* | 2,039 | $7.4168 | SI Trade |
19:50:17 - 15-May-26 |
| Buy* | 6,749 | $7.4121 | SI Trade |
16:57:33 - 15-May-26 |
| Buy* | 6,749 | $7.4121 | SI Trade Negotiated Trade |
16:57:33 - 15-May-26 |
| Buy* | 7,800 | $7.408 | SI Trade |
16:57:33 - 15-May-26 |
| Buy* | 7,800 | $7.408 | SI Trade Negotiated Trade |
16:57:33 - 15-May-26 |
| Buy* | 6,749 | $7.40389 | SI Trade |
16:57:33 - 15-May-26 |
| Buy* | 6,749 | $7.40389 | SI Trade Negotiated Trade |
16:57:33 - 15-May-26 |
| Buy* | 2,032 | $7.408 | Automatic Execution |
16:26:55 - 15-May-26 |
| Buy* | 2,112 | $7.408 | Automatic Execution |
16:24:47 - 15-May-26 |
| Buy* | 1,699 | $7.408 | Automatic Execution |
16:24:40 - 15-May-26 |
| Buy* | 2,037 | $7.409 | Automatic Execution |
16:23:33 - 15-May-26 |
| Sell* | 36 | $7.409 | Automatic Execution |
16:22:21 - 15-May-26 |
| Buy* | 1,518 | $7.41 | Automatic Execution |
16:17:56 - 15-May-26 |
| Buy* | 1,153 | $7.41 | Automatic Execution |
16:17:54 - 15-May-26 |
| Sell* | 116 | $7.41 | Automatic Execution |
16:17:09 - 15-May-26 |
| Buy* | 1,072 | $7.413 | Automatic Execution |
16:13:02 - 15-May-26 |
| Buy* | 623 | $7.417 | Automatic Execution |
16:09:32 - 15-May-26 |
| Buy* | 1,527 | $7.4291 | SI Trade |
15:55:14 - 15-May-26 |
| Unknown* | 12,950 | $7.4323 | OTC Trade |
15:21:30 - 15-May-26 |
| Sell* | 38 | $7.43 | Automatic Execution |
15:19:24 - 15-May-26 |
| Buy* | 1 | $7.432 | Automatic Execution |
15:02:43 - 15-May-26 |
| Buy* | 13,403 | $7.442 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 13,403 | $7.436 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 1,360 | $7.429 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 1,110 | $7.427 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 13,403 | $7.426 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 243 | $7.426 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 9,078 | $7.45 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 16,975 | $7.449 | Automatic Execution |
14:47:02 - 15-May-26 |
| Buy* | 3,350 | $7.447 | Automatic Execution |
14:47:02 - 15-May-26 |
| Sell* | 20 | $7.432 | Automatic Execution |
11:49:33 - 15-May-26 |
| Buy* | 1 | $7.438 | Automatic Execution |
09:24:08 - 15-May-26 |
| Buy* | 1 | $7.457 | Suspected BUY Trade |
08:00:25 - 15-May-26 |
| Buy* | 124 | $7.4684 | SI Trade |
16:59:55 - 14-May-26 |
| Sell* | 605 | $7.461 | Uncrossing Trade |
16:35:08 - 14-May-26 |
| Buy* | 5,347 | $7.477 | SI Trade |
15:47:47 - 14-May-26 |
| Sell* | 1,110 | $7.462 | Automatic Execution |
15:46:19 - 14-May-26 |
| Sell* | 3,685 | $7.467 | Automatic Execution |
15:46:19 - 14-May-26 |
| Sell* | 2,148 | $7.467 | Automatic Execution |
15:46:19 - 14-May-26 |
| Sell* | 1,372 | $7.468 | Automatic Execution |
15:46:19 - 14-May-26 |
| Buy* | 18 | $7.485 | Automatic Execution |
15:29:20 - 14-May-26 |
| Buy* | 6 | $7.4795 | SI Trade |
15:24:54 - 14-May-26 |
| Buy* | 2,542 | $7.4795 | SI Trade |
15:24:48 - 14-May-26 |
| Buy* | 5 | $7.486 | Automatic Execution |
15:09:17 - 14-May-26 |
| Sell* | 13,387 | $7.4754 | SI Trade |
15:06:56 - 14-May-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
14:51:23 - 14-May-26 |
| Unknown* | 8,000 | $7.4736 | OTC Trade |
12:43:55 - 14-May-26 |
| Sell* | 5,400 | $7.474 | Automatic Execution |
11:05:58 - 14-May-26 |
| Buy* | 670 | $7.502 | Automatic Execution |
08:00:08 - 14-May-26 |
| Unknown* | 1,611 | $7.4599 | SI Trade |
19:26:46 - 13-May-26 |
| Sell* | 700 | $7.455 | SI Trade |
16:26:31 - 13-May-26 |
| Buy* | 15,628 | $7.4606 | SI Trade |
16:11:08 - 13-May-26 |
| Unknown* | 0 | $7.469 | SI Trade |
14:59:08 - 13-May-26 |
| Buy* | 3,740 | $7.4627 | SI Trade |
14:52:34 - 13-May-26 |
| Buy* | 1,415 | $7.471 | Automatic Execution |
14:43:22 - 13-May-26 |
| Buy* | 592 | $7.468 | Automatic Execution |
14:43:22 - 13-May-26 |
| Buy* | 4 | $7.46 | Automatic Execution |
14:43:22 - 13-May-26 |
| Unknown* | 0 | $7.453 | SI Trade |
13:50:32 - 13-May-26 |
| Sell* | 1 | $7.457 | Automatic Execution |
11:41:52 - 13-May-26 |
| Buy* | 26 | $7.466 | Automatic Execution |
10:19:12 - 13-May-26 |
| Buy* | 1 | $7.472 | Automatic Execution |
08:46:04 - 13-May-26 |
| Buy* | 1 | $7.486 | SI Trade |
08:18:08 - 13-May-26 |
| Buy* | 1 | $7.497 | Automatic Execution |
08:02:23 - 13-May-26 |
| Unknown* | 94,665 | $7.4557 | OTC Trade |
18:16:19 - 12-May-26 |
| Sell* | 605 | $7.449 | Uncrossing Trade |
16:35:11 - 12-May-26 |
| Buy* | 4,730 | $7.4587 | Ordinary |
16:20:19 - 12-May-26 |
| Buy* | 1,378 | $7.4707 | SI Trade |
15:27:48 - 12-May-26 |
| Sell* | 1,751 | $7.464 | Automatic Execution |
15:10:13 - 12-May-26 |
| Buy* | 4,482 | $7.476 | Automatic Execution |
15:05:31 - 12-May-26 |
| Buy* | 1,986 | $7.475 | Automatic Execution |
15:05:31 - 12-May-26 |
| Sell* | 3,804 | $7.453 | Automatic Execution |
15:05:31 - 12-May-26 |
| Sell* | 816 | $7.454 | Automatic Execution |
15:05:31 - 12-May-26 |
| Sell* | 3,663 | $7.461 | Automatic Execution |
15:05:31 - 12-May-26 |
| Sell* | 406 | $7.462 | Automatic Execution |
15:05:31 - 12-May-26 |
| Buy* | 1 | $7.474 | Automatic Execution |
14:55:09 - 12-May-26 |
| Buy* | 1 | $7.482 | Automatic Execution |
14:10:08 - 12-May-26 |
| Buy* | 5 | $7.484 | Automatic Execution |
13:47:57 - 12-May-26 |
| Unknown* | 6,400 | $7.4848 | OTC Trade |
10:00:45 - 12-May-26 |
| Buy* | 3 | $7.488 | Automatic Execution |
08:38:04 - 12-May-26 |
| Buy* | 1 | $7.494 | Automatic Execution |
08:01:02 - 12-May-26 |
| Unknown* | 0 | $7.438 | SI Trade |
08:00:02 - 12-May-26 |
| Buy* | 101 | $7.494 | Suspected BUY Trade |
08:00:02 - 12-May-26 |
| Unknown* | 103 | $7.4886 | SI Trade |
19:37:44 - 11-May-26 |
| Buy* | 6,665 | $7.49904 | SI Trade |
16:41:29 - 11-May-26 |
| Buy* | 6,665 | $7.49904 | SI Trade Negotiated Trade |
16:41:29 - 11-May-26 |
| Buy* | 6,665 | $7.50495 | SI Trade |
16:41:29 - 11-May-26 |
| Buy* | 6,665 | $7.50495 | SI Trade Negotiated Trade |
16:41:29 - 11-May-26 |
| Buy* | 15,145 | $7.502 | SI Trade |
16:41:29 - 11-May-26 |
| Buy* | 15,145 | $7.502 | SI Trade Negotiated Trade |
16:41:29 - 11-May-26 |
| Sell* | 44 | $7.495 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Buy* | 2,349 | $7.502 | Automatic Execution |
15:41:40 - 11-May-26 |
| Sell* | 383 | $7.503 | Automatic Execution |
15:40:40 - 11-May-26 |
| Buy* | 2,440 | $7.514 | SI Trade |
15:35:20 - 11-May-26 |
| Buy* | 21,904 | $7.534 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 10,616 | $7.53 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 8,860 | $7.529 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 13,337 | $7.519 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 1,561 | $7.516 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 7,326 | $7.515 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 816 | $7.515 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 3,663 | $7.507 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 379 | $7.506 | Automatic Execution |
15:35:20 - 11-May-26 |
| Buy* | 9,891 | $7.504 | SI Trade |
15:34:13 - 11-May-26 |
| Sell* | 44 | $7.49 | Automatic Execution |
15:33:53 - 11-May-26 |
| Sell* | 50 | $7.51 | Automatic Execution |
14:32:03 - 11-May-26 |
| Sell* | 2 | $7.501 | Automatic Execution |
13:17:56 - 11-May-26 |
| Sell* | 5 | $7.50 | SI Trade |
13:09:34 - 11-May-26 |
| Buy* | 3 | $7.525 | SI Trade |
08:00:18 - 11-May-26 |
| Buy* | 5 | $7.529 | SI Trade |
08:00:17 - 11-May-26 |
| Buy* | 4 | $7.527 | Automatic Execution |
08:00:17 - 11-May-26 |
| Buy* | 14 | $7.517 | Suspected BUY Trade |
08:00:17 - 11-May-26 |
| Unknown* | 3 | $7.497 | SI Trade |
07:24:06 - 11-May-26 |