| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,238 | $7.3489 | SI Trade |
18:52:35 - 28-Sep-26 |
| Sell* | 3 | $7.33 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 58 | $7.344 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 35,850 | $7.3391 | SI Trade |
15:58:07 - 28-Sep-26 |
| Unknown* | 136,400 | $7.3372 | OTC Trade |
15:26:05 - 28-Sep-26 |
| Sell* | 339 | $7.33 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 94 | $7.333 | Automatic Execution |
14:44:10 - 28-Sep-26 |
| Buy* | 626 | $7.3487 | Ordinary |
12:18:04 - 28-Sep-26 |
| Sell* | 152 | $7.357 | Automatic Execution |
12:00:37 - 28-Sep-26 |
| Sell* | 15 | $7.358 | Automatic Execution |
09:13:13 - 28-Sep-26 |
| Unknown* | 15,500 | $7.3655 | OTC Trade |
15:54:10 - 25-Sep-26 |
| Buy* | 491 | $7.3741 | SI Trade |
15:22:36 - 25-Sep-26 |
| Buy* | 6,800 | $7.378 | SI Trade |
15:21:20 - 25-Sep-26 |
| Buy* | 4 | $7.391 | Automatic Execution |
14:50:48 - 25-Sep-26 |
| Buy* | 100 | $7.39 | SI Trade |
14:47:01 - 25-Sep-26 |
| Buy* | 792 | $7.388 | Automatic Execution |
14:46:24 - 25-Sep-26 |
| Sell* | 948 | $7.383 | Automatic Execution |
13:40:12 - 25-Sep-26 |
| Sell* | 543 | $7.383 | Automatic Execution |
13:19:41 - 25-Sep-26 |
| Sell* | 553 | $7.383 | Automatic Execution |
13:10:53 - 25-Sep-26 |
| Sell* | 146 | $7.383 | Automatic Execution |
12:49:11 - 25-Sep-26 |
| Buy* | 1 | $7.40 | SI Trade |
10:26:38 - 25-Sep-26 |
| Unknown* | 0 | $7.417 | SI Trade |
08:31:50 - 25-Sep-26 |
| Sell* | 64 | $7.379 | Uncrossing Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 2,967 | $7.368 | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Buy* | 1 | $7.402 | Automatic Execution |
16:04:11 - 24-Sep-26 |
| Buy* | 1 | $7.402 | Automatic Execution |
16:04:11 - 24-Sep-26 |
| Buy* | 4,893 | $7.4079 | SI Trade |
15:19:51 - 24-Sep-26 |
| Buy* | 178 | $7.4098 | SI Trade |
15:14:10 - 24-Sep-26 |
| Buy* | 134 | $7.40 | Automatic Execution |
15:07:29 - 24-Sep-26 |
| Buy* | 1 | $7.409 | Automatic Execution |
09:20:21 - 24-Sep-26 |
| Buy* | 18 | $7.414 | Automatic Execution |
08:30:47 - 24-Sep-26 |
| Sell* | 170 | $7.389 | Automatic Execution |
08:30:36 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:36 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:35 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:35 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:35 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:35 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:34 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:34 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:34 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:34 - 24-Sep-26 |
| Sell* | 500 | $7.389 | Automatic Execution |
08:30:34 - 24-Sep-26 |
| Sell* | 500 | $7.3964 | Result of RFQ |
08:30:33 - 24-Sep-26 |
| Sell* | 500 | $7.3964 | Result of RFQ |
08:30:33 - 24-Sep-26 |
| Sell* | 500 | $7.3975 | Result of RFQ |
08:30:33 - 24-Sep-26 |
| Sell* | 500 | $7.3964 | Result of RFQ |
08:30:33 - 24-Sep-26 |
| Sell* | 500 | $7.3964 | Result of RFQ |
08:30:32 - 24-Sep-26 |
| Sell* | 500 | $7.3964 | Result of RFQ |
08:30:32 - 24-Sep-26 |
| Sell* | 500 | $7.3964 | Result of RFQ |
08:30:32 - 24-Sep-26 |
| Sell* | 500 | $7.3965 | Result of RFQ |
08:30:32 - 24-Sep-26 |
| Sell* | 500 | $7.3965 | Result of RFQ |
08:30:31 - 24-Sep-26 |
| Sell* | 500 | $7.3965 | Result of RFQ |
08:30:31 - 24-Sep-26 |
| Sell* | 500 | $7.3965 | Result of RFQ |
08:30:31 - 24-Sep-26 |
| Sell* | 500 | $7.3965 | Result of RFQ |
08:30:31 - 24-Sep-26 |
| Sell* | 500 | $7.3965 | Result of RFQ |
08:30:31 - 24-Sep-26 |
| Sell* | 500 | $7.3965 | Result of RFQ |
08:30:30 - 24-Sep-26 |
| Sell* | 500 | $7.3965 | Result of RFQ |
08:30:30 - 24-Sep-26 |
| Sell* | 500 | $7.3964 | Result of RFQ |
08:30:30 - 24-Sep-26 |
| Sell* | 18 | $7.41 | Automatic Execution |
08:28:33 - 24-Sep-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
08:00:13 - 24-Sep-26 |
| Sell* | 1 | $7.41 | Uncrossing Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 7,434 | $7.4094 | OTC Trade |
18:32:33 - 23-Sep-26 |
| Sell* | 38 | $7.413 | Uncrossing Trade |
16:35:03 - 23-Sep-26 |
| Sell* | 493 | $7.429 | Automatic Execution |
16:27:34 - 23-Sep-26 |
| Sell* | 10,272 | $7.431 | Automatic Execution |
16:25:03 - 23-Sep-26 |
| Sell* | 404 | $7.431 | Automatic Execution |
16:22:56 - 23-Sep-26 |
| Sell* | 9,437 | $7.431 | Automatic Execution |
16:22:54 - 23-Sep-26 |
| Sell* | 9,629 | $7.431 | Automatic Execution |
16:20:42 - 23-Sep-26 |
| Sell* | 383 | $7.431 | Automatic Execution |
16:18:16 - 23-Sep-26 |
| Sell* | 403 | $7.433 | Automatic Execution |
16:14:00 - 23-Sep-26 |
| Sell* | 406 | $7.433 | Automatic Execution |
16:09:02 - 23-Sep-26 |
| Sell* | 411 | $7.433 | Automatic Execution |
16:04:01 - 23-Sep-26 |
| Sell* | 461 | $7.435 | Automatic Execution |
15:59:02 - 23-Sep-26 |
| Sell* | 363 | $7.437 | Automatic Execution |
15:55:48 - 23-Sep-26 |
| Sell* | 298 | $7.431 | Automatic Execution |
15:49:04 - 23-Sep-26 |
| Sell* | 48 | $7.431 | Automatic Execution |
15:49:04 - 23-Sep-26 |
| Sell* | 376 | $7.434 | Automatic Execution |
15:44:18 - 23-Sep-26 |
| Sell* | 451 | $7.435 | Automatic Execution |
15:40:17 - 23-Sep-26 |
| Sell* | 6,029 | $7.435 | Automatic Execution |
15:37:32 - 23-Sep-26 |
| Sell* | 404 | $7.437 | Automatic Execution |
15:36:00 - 23-Sep-26 |
| Buy* | 2,960 | $7.4339 | SI Trade |
15:27:18 - 23-Sep-26 |
| Buy* | 1,985 | $7.442 | Automatic Execution |
15:16:29 - 23-Sep-26 |
| Buy* | 2 | $7.449 | SI Trade |
14:46:51 - 23-Sep-26 |
| Buy* | 148 | $7.448 | SI Trade |
14:46:49 - 23-Sep-26 |
| Buy* | 148 | $7.448 | Automatic Execution |
14:46:49 - 23-Sep-26 |
| Buy* | 148 | $7.449 | SI Trade |
14:46:39 - 23-Sep-26 |
| Buy* | 148 | $7.447 | SI Trade |
14:46:37 - 23-Sep-26 |
| Buy* | 148 | $7.449 | Automatic Execution |
14:46:37 - 23-Sep-26 |
| Buy* | 148 | $7.448 | SI Trade |
14:46:23 - 23-Sep-26 |
| Buy* | 148 | $7.447 | Automatic Execution |
14:46:23 - 23-Sep-26 |
| Buy* | 1 | $7.447 | SI Trade |
14:46:17 - 23-Sep-26 |
| Buy* | 1 | $7.447 | SI Trade |
14:46:12 - 23-Sep-26 |
| Buy* | 1 | $7.448 | SI Trade |
14:46:12 - 23-Sep-26 |
| Buy* | 1 | $7.449 | SI Trade |
14:46:10 - 23-Sep-26 |
| Buy* | 1 | $7.449 | SI Trade |
14:46:05 - 23-Sep-26 |
| Unknown* | 0 | $7.448 | SI Trade |
14:46:05 - 23-Sep-26 |
| Sell* | 17 | $7.448 | Automatic Execution |
14:46:05 - 23-Sep-26 |
| Buy* | 1 | $7.466 | Automatic Execution |
10:56:07 - 23-Sep-26 |
| Buy* | 1 | $7.466 | Automatic Execution |
10:56:07 - 23-Sep-26 |
| Buy* | 51 | $7.481 | Automatic Execution |
08:16:09 - 23-Sep-26 |
| Unknown* | 0 | $7.51 | SI Trade |
08:02:23 - 23-Sep-26 |
| Unknown* | 0 | $7.511 | SI Trade |
08:02:22 - 23-Sep-26 |
| Buy* | 1 | $7.495 | Suspected BUY Trade |
08:00:14 - 23-Sep-26 |
| Sell* | 1,701 | $7.474 | Automatic Execution |
16:28:30 - 22-Sep-26 |
| Sell* | 192 | $7.4731 | Negotiated Trade |
16:28:16 - 22-Sep-26 |
| Sell* | 1,150 | $7.474 | Automatic Execution |
16:26:48 - 22-Sep-26 |
| Sell* | 348 | $7.474 | Automatic Execution |
16:25:29 - 22-Sep-26 |
| Sell* | 146 | $7.467 | SI Trade |
16:07:14 - 22-Sep-26 |
| Sell* | 754 | $7.467 | SI Trade |
16:07:09 - 22-Sep-26 |
| Buy* | 32 | $7.474 | Automatic Execution |
15:59:16 - 22-Sep-26 |
| Buy* | 4,650 | $7.474 | Automatic Execution |
15:53:28 - 22-Sep-26 |
| Buy* | 20,000 | $7.477 | SI Trade |
15:36:29 - 22-Sep-26 |
| Sell* | 163 | $7.463 | Automatic Execution |
15:33:34 - 22-Sep-26 |
| Sell* | 119 | $7.463 | Automatic Execution |
15:23:21 - 22-Sep-26 |
| Buy* | 1,385 | $7.484 | Automatic Execution |
14:55:44 - 22-Sep-26 |
| Sell* | 120 | $7.469 | Automatic Execution |
14:53:21 - 22-Sep-26 |
| Sell* | 117 | $7.467 | Automatic Execution |
14:33:21 - 22-Sep-26 |
| Buy* | 1,422 | $7.486 | Automatic Execution |
14:23:13 - 22-Sep-26 |
| Buy* | 1 | $7.485 | Automatic Execution |
13:43:00 - 22-Sep-26 |
| Buy* | 1 | $7.485 | Automatic Execution |
13:43:00 - 22-Sep-26 |
| Buy* | 378 | $7.485 | Automatic Execution |
13:32:21 - 22-Sep-26 |
| Sell* | 2 | $7.475 | Automatic Execution |
13:31:37 - 22-Sep-26 |
| Buy* | 1,507 | $7.485 | Automatic Execution |
13:08:34 - 22-Sep-26 |
| Buy* | 13 | $7.496 | Suspected BUY Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 7,000 | $7.4783 | OTC Trade |
16:36:46 - 21-Sep-26 |
| Buy* | 1,381 | $7.48 | Suspected BUY Trade |
16:35:13 - 21-Sep-26 |
| Buy* | 387 | $7.477 | Automatic Execution |
16:13:00 - 21-Sep-26 |
| Sell* | 9,482 | $7.467 | Automatic Execution |
16:09:44 - 21-Sep-26 |
| Buy* | 1 | $7.477 | Automatic Execution |
15:40:35 - 21-Sep-26 |
| Buy* | 4 | $7.477 | Automatic Execution |
15:40:34 - 21-Sep-26 |
| Buy* | 8,100 | $7.4731 | SI Trade |
15:16:35 - 21-Sep-26 |
| Buy* | 1 | $7.475 | Automatic Execution |
12:32:25 - 21-Sep-26 |
| Unknown* | 10,127 | $7.4584 | OTC Trade |
16:28:37 - 18-Sep-26 |
| Buy* | 71 | $7.469 | Automatic Execution |
15:08:21 - 18-Sep-26 |
| Sell* | 22,977 | $7.46 | Automatic Execution |
15:05:07 - 18-Sep-26 |
| Sell* | 14,701 | $7.474 | Automatic Execution |
14:07:00 - 18-Sep-26 |
| Buy* | 1 | $7.495 | Automatic Execution |
10:31:04 - 18-Sep-26 |
| Buy* | 1 | $7.495 | Automatic Execution |
10:31:04 - 18-Sep-26 |
| Sell* | 750 | $7.492 | Automatic Execution |
09:23:42 - 18-Sep-26 |
| Buy* | 1 | $7.497 | Automatic Execution |
08:32:07 - 18-Sep-26 |
| Buy* | 2,198 | $7.49473 | Ordinary |
08:06:02 - 18-Sep-26 |
| Sell* | 10,604 | $7.49 | Automatic Execution |
16:08:36 - 17-Sep-26 |
| Sell* | 1,981 | $7.49 | Automatic Execution |
16:08:36 - 17-Sep-26 |
| Sell* | 1,418 | $7.481 | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Sell* | 1,087 | $7.482 | Automatic Execution |
15:34:23 - 17-Sep-26 |
| Buy* | 5,652 | $7.499 | SI Trade |
15:29:54 - 17-Sep-26 |
| Buy* | 33,296 | $7.498 | Automatic Execution |
15:24:29 - 17-Sep-26 |
| Buy* | 700 | $7.495 | Automatic Execution |
14:47:46 - 17-Sep-26 |
| Sell* | 100 | $7.489 | Automatic Execution |
14:47:15 - 17-Sep-26 |
| Sell* | 1 | $7.48 | SI Trade |
14:43:35 - 17-Sep-26 |
| Sell* | 12 | $7.48 | Automatic Execution |
14:08:06 - 17-Sep-26 |
| Sell* | 16,843 | $7.486 | Automatic Execution |
13:55:19 - 17-Sep-26 |
| Unknown* | 0 | $7.484 | SI Trade |
12:48:07 - 17-Sep-26 |
| Unknown* | 0 | $7.484 | SI Trade |
12:48:06 - 17-Sep-26 |
| Buy* | 1 | $7.479 | Automatic Execution |
12:48:06 - 17-Sep-26 |
| Sell* | 1 | $7.448 | Automatic Execution |
08:00:28 - 17-Sep-26 |
| Unknown* | 0 | $7.464 | SI Trade |
08:00:28 - 17-Sep-26 |
| Sell* | 52 | $7.448 | Uncrossing Trade |
08:00:28 - 17-Sep-26 |
| Unknown* | 152 | $7.4596 | SI Trade |
20:02:59 - 16-Sep-26 |
| Buy* | 1,713 | $7.482 | Suspected BUY Trade |
16:35:17 - 16-Sep-26 |
| Buy* | 13,037 | $7.4741 | SI Trade |
15:47:04 - 16-Sep-26 |
| Buy* | 9,396 | $7.476 | Automatic Execution |
15:35:59 - 16-Sep-26 |
| Buy* | 4,018 | $7.45 | Automatic Execution |
14:30:00 - 16-Sep-26 |
| Buy* | 557 | $7.45 | Automatic Execution |
14:30:00 - 16-Sep-26 |
| Sell* | 600 | $7.45 | Automatic Execution |
14:30:00 - 16-Sep-26 |
| Sell* | 15 | $7.454 | Automatic Execution |
14:08:25 - 16-Sep-26 |
| Buy* | 214 | $7.468 | SI Trade |
13:08:58 - 16-Sep-26 |
| Sell* | 5,250 | $7.4557 | Ordinary |
12:41:43 - 16-Sep-26 |
| Sell* | 51,543 | $7.4536 | Ordinary |
10:38:51 - 16-Sep-26 |
| Unknown* | 0 | $7.488 | SI Trade |
08:03:24 - 16-Sep-26 |
| Buy* | 3,988 | $7.4542 | SI Trade |
17:19:36 - 15-Sep-26 |
| Buy* | 17 | $7.4541 | SI Trade |
16:49:56 - 15-Sep-26 |
| Buy* | 853 | $7.4598 | SI Trade |
16:20:12 - 15-Sep-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:50:58 - 15-Sep-26 |
| Sell* | 2,857 | $7.457 | Automatic Execution |
15:08:13 - 15-Sep-26 |
| Sell* | 1,538 | $7.457 | Automatic Execution |
15:08:05 - 15-Sep-26 |
| Sell* | 1,465 | $7.457 | Automatic Execution |
15:07:45 - 15-Sep-26 |
| Sell* | 1,954 | $7.457 | Automatic Execution |
15:07:34 - 15-Sep-26 |
| Sell* | 63,570 | $7.464 | Ordinary |
14:53:44 - 15-Sep-26 |
| Buy* | 1 | $7.475 | Automatic Execution |
14:34:12 - 15-Sep-26 |
| Buy* | 10 | $7.475 | Automatic Execution |
14:34:12 - 15-Sep-26 |
| Sell* | 185 | $7.471 | Automatic Execution |
14:32:18 - 15-Sep-26 |
| Buy* | 1,970 | $7.47 | Automatic Execution |
12:57:04 - 15-Sep-26 |
| Sell* | 300 | $7.458 | Automatic Execution |
12:40:08 - 15-Sep-26 |
| Unknown* | 0 | $7.454 | SI Trade |
11:47:08 - 15-Sep-26 |
| Buy* | 3,100 | $7.462 | Result of RFQ |
09:50:15 - 15-Sep-26 |
| Sell* | 62 | $7.45 | Automatic Execution |
08:55:51 - 15-Sep-26 |
| Sell* | 42 | $7.45 | Automatic Execution |
08:55:45 - 15-Sep-26 |
| Buy* | 1,970 | $7.467 | Automatic Execution |
08:38:43 - 15-Sep-26 |
| Buy* | 207 | $7.4711 | SI Trade |
16:50:16 - 14-Sep-26 |
| Buy* | 3,974 | $7.481 | Suspected BUY Trade |
16:35:13 - 14-Sep-26 |
| Buy* | 1,324 | $7.472 | Automatic Execution |
16:20:25 - 14-Sep-26 |
| Buy* | 66 | $7.478 | Automatic Execution |
16:08:45 - 14-Sep-26 |
| Buy* | 20,000 | $7.4647 | SI Trade |
16:03:50 - 14-Sep-26 |
| Buy* | 1,316 | $7.469 | Automatic Execution |
16:03:41 - 14-Sep-26 |
| Buy* | 1,526 | $7.473 | Automatic Execution |
15:49:04 - 14-Sep-26 |
| Buy* | 1,342 | $7.471 | Automatic Execution |
15:38:25 - 14-Sep-26 |
| Buy* | 1,236 | $7.47 | Automatic Execution |
15:29:20 - 14-Sep-26 |
| Buy* | 6,546 | $7.4716 | SI Trade |
15:15:50 - 14-Sep-26 |
| Buy* | 1,284 | $7.472 | Automatic Execution |
15:12:55 - 14-Sep-26 |