| Price | $6.842 on 09-05-2025 at 18:40:12 |
|---|---|
| Change | $0.005 0.07% |
| Buy | $6.846 |
| Sell | $6.82 |
| Buy / Sell WIAU Shares | |
| Last Trade: | Buy 16.00 at $6.842 |
| Day's Volume: | 1,645 |
| Last Close: | $6.842 |
| Open: | $6.834 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $6.834 - $6.842 |
| 52wk Range: | $6.39 - $6.888 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.825503 |
| Shares in Issue: | N/A |
Fln Ang Hy Cp U (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $6.842 | Suspected BUY Trade |
16:35:02 - 09-May-25 |
| Buy* | 111 | $6.842 | SI Trade |
15:53:56 - 09-May-25 |
| Buy* | 2 | $6.837 | Automatic Execution |
14:53:31 - 09-May-25 |
| Buy* | 16 | $6.834 | Automatic Execution |
14:10:55 - 09-May-25 |
| Buy* | 1,500 | $6.824 | Result of RFQ |
08:33:07 - 09-May-25 |
| Buy* | 1 | $6.843 | SI Trade |
16:15:28 - 08-May-25 |
| Buy* | 133 | $6.843 | SI Trade |
16:15:28 - 08-May-25 |
| Unknown* | 0 | $6.843 | SI Trade |
16:05:42 - 08-May-25 |
| Buy* | 4 | $6.843 | Automatic Execution |
16:01:50 - 08-May-25 |
| Sell* | 670 | $6.842 | Automatic Execution |
14:21:55 - 08-May-25 |
Fln Ang Hy Cp U (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
