| Price | $7.108 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.021 0.3% |
| Buy | $7.121 |
| Sell | $7.104 |
| Buy / Sell WIAU Shares | |
| Last Trade: | Buy 7,381.00 at $7.12 |
| Day's Volume: | 82,840 |
| Last Close: | $7.108 |
| Open: | $7.068 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $7.068 - $7.142 |
| 52wk Range: | $6.496 - $7.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.119523 |
| Shares in Issue: | N/A |
Fln Ang Hy Cp U (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,381 | $7.12 | SI Trade |
16:01:30 - 18-Jul-25 |
| Sell* | 12,847 | $7.119 | Automatic Execution |
16:01:23 - 18-Jul-25 |
| Sell* | 779 | $7.119 | Automatic Execution |
16:01:23 - 18-Jul-25 |
| Sell* | 12,127 | $7.119 | Automatic Execution |
15:59:35 - 18-Jul-25 |
| Sell* | 10,034 | $7.119 | Automatic Execution |
15:58:06 - 18-Jul-25 |
| Sell* | 13,310 | $7.119 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 11,222 | $7.119 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1,759 | $7.126 | SI Trade |
15:50:21 - 18-Jul-25 |
| Buy* | 2,099 | $7.126 | SI Trade |
15:50:20 - 18-Jul-25 |
| Sell* | 1,816 | $7.121 | Automatic Execution |
15:48:42 - 18-Jul-25 |
Fln Ang Hy Cp U (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
