| Price | $7.509 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $0.01 0.13% |
| Buy | $7.514 |
| Sell | $7.50 |
| Last Trade: | Buy 311.00 at $7.509 |
| Day's Volume: | 3,526 |
| Last Close: | $7.507 |
| Open: | $7.50 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $7.495 - $7.509 |
| 52wk Range: | $6.513 - $7.571 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.498767 |
| Shares in Issue: | N/A |
Fln Ang Hy Cp U (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 311 | $7.509 | Automatic Execution |
15:04:50 - 06-Feb-26 |
| Sell* | 1,914 | $7.501 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 374 | $7.50 | Automatic Execution |
14:38:20 - 06-Feb-26 |
| Buy* | 4 | $7.50 | Automatic Execution |
14:06:59 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:35:56 - 06-Feb-26 |
| Buy* | 2 | $7.50 | Automatic Execution |
13:29:55 - 06-Feb-26 |
| Sell* | 20 | $7.495 | Automatic Execution |
11:36:28 - 06-Feb-26 |
| Buy* | 308 | $7.50 | Automatic Execution |
10:12:52 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
09:12:06 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
08:01:17 - 06-Feb-26 |
Fln Ang Hy Cp U (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
