| Price | $6.928 on 30-05-2025 at 18:30:08 |
|---|---|
| Change | $0.0095 0.14% |
| Buy | $6.929 |
| Sell | $6.92 |
| Buy / Sell WIAU Shares | |
| Last Trade: | Sell 45.00 at $6.915 |
| Day's Volume: | 2,228 |
| Last Close: | $6.9245 |
| Open: | $6.94 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $6.922 - $6.94 |
| 52wk Range: | $6.423 - $6.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.926719 |
| Shares in Issue: | N/A |
Fln Ang Hy Cp U (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $6.915 | SI Trade |
16:05:40 - 30-May-25 |
| Sell* | 321 | $6.915 | SI Trade |
16:05:30 - 30-May-25 |
| Buy* | 5 | $6.928 | Automatic Execution |
15:47:17 - 30-May-25 |
| Buy* | 1,819 | $6.929 | Automatic Execution |
15:18:44 - 30-May-25 |
| Buy* | 24 | $6.926 | Automatic Execution |
14:47:59 - 30-May-25 |
| Buy* | 1 | $6.924 | Automatic Execution |
13:53:30 - 30-May-25 |
| Buy* | 1 | $6.922 | Automatic Execution |
09:57:57 - 30-May-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
08:00:56 - 30-May-25 |
| Buy* | 1,925 | $6.917 | Automatic Execution |
16:28:55 - 29-May-25 |
| Sell* | 527 | $6.915 | Automatic Execution |
16:03:51 - 29-May-25 |
Fln Ang Hy Cp U (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
