| Price | $7.392 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.009 -0.12% |
| Buy | $7.396 |
| Sell | $7.386 |
| Last Trade: | Sell 2.00 at $7.392 |
| Day's Volume: | 36,480 |
| Last Close: | $7.391 |
| Open: | $7.413 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $7.392 - $7.429 |
| 52wk Range: | $6.511 - $7.446 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.395308 |
| Shares in Issue: | N/A |
Fln Ang Hy Cp U (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.392 | Automatic Execution |
16:04:50 - 12-Dec-25 |
| Sell* | 14,558 | $7.38701 | SI Trade |
16:03:44 - 12-Dec-25 |
| Buy* | 5 | $7.398 | SI Trade |
15:17:16 - 12-Dec-25 |
| Buy* | 3,655 | $7.399 | SI Trade |
15:15:10 - 12-Dec-25 |
| Buy* | 9 | $7.399 | Automatic Execution |
15:14:07 - 12-Dec-25 |
| Buy* | 1 | $7.399 | Automatic Execution |
15:14:07 - 12-Dec-25 |
| Buy* | 1 | $7.40 | SI Trade |
15:12:49 - 12-Dec-25 |
| Sell* | 8,644 | $7.40 | Automatic Execution |
15:12:41 - 12-Dec-25 |
| Sell* | 1,140 | $7.40 | Automatic Execution |
15:07:34 - 12-Dec-25 |
| Buy* | 2,500 | $7.408 | SI Trade |
14:08:35 - 12-Dec-25 |
Fln Ang Hy Cp U (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
