| Price | $7.3315 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.343 |
| Sell | $7.32 |
| Last Trade: | Buy 1,347.00 at $7.34 |
| Day's Volume: | 0 |
| Last Close: | $7.3315 |
| Open: | $0.00 |
| ISIN: | IE00BDFJYP58 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.513 - $7.592 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,347 | $7.34 | SI Trade |
16:19:01 - 02-Apr-26 |
| Sell* | 620 | $7.324 | Automatic Execution |
16:08:01 - 02-Apr-26 |
| Buy* | 3 | $7.334 | Automatic Execution |
16:06:04 - 02-Apr-26 |
| Buy* | 1 | $7.334 | Automatic Execution |
16:06:04 - 02-Apr-26 |
| Buy* | 9,124 | $7.3263 | SI Trade |
15:50:15 - 02-Apr-26 |
| Buy* | 41 | $7.33 | Automatic Execution |
15:46:05 - 02-Apr-26 |
| Buy* | 61 | $7.33 | Automatic Execution |
15:46:04 - 02-Apr-26 |
| Buy* | 55 | $7.331 | Automatic Execution |
15:45:55 - 02-Apr-26 |
| Buy* | 68 | $7.335 | SI Trade |
15:44:32 - 02-Apr-26 |
| Buy* | 2,086 | $7.304 | Automatic Execution |
15:24:14 - 02-Apr-26 |
iShares Fallen Angels High Yield Corporate Bond UCITS ETF USD (Acc) (WIAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
