| Price | $69.50 on 10-07-2026 at 19:07:43 |
|---|---|
| Change | $-0.39 -0.56% |
| Buy | $69.50 |
| Sell | $69.44 |
| Last Trade: | Buy 10.00 at $69.50 |
| Day's Volume: | 3,771 |
| Last Close: | $69.50 |
| Open: | $70.02 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $69.45 - $70.24 |
| 52wk Range: | $56.80 - $71.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.11113 |
| Shares in Issue: | N/A |
Ss Spdr Wldhlth (WHEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $69.50 | Suspected BUY Trade |
16:35:22 - 10-Jul-26 |
| Unknown* | 0 | $69.48 | SI Trade |
16:27:57 - 10-Jul-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
16:19:25 - 10-Jul-26 |
| Buy* | 93 | $69.49 | Automatic Execution |
16:01:00 - 10-Jul-26 |
| Buy* | 2 | $69.51 | SI Trade |
15:57:59 - 10-Jul-26 |
| Sell* | 3 | $69.52 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 172 | $69.45 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 4 | $69.50 | SI Trade |
15:42:51 - 10-Jul-26 |
| Sell* | 14 | $69.46 | SI Trade |
15:42:51 - 10-Jul-26 |
| Buy* | 14 | $69.50 | Automatic Execution |
15:42:51 - 10-Jul-26 |
Ss Spdr Wldhlth (WHEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
