| Price | $64.68 on 21-05-2026 at 16:35:09 |
|---|---|
| Change | $0.10 0.15% |
| Buy | $64.90 |
| Sell | $64.76 |
| Last Trade: | Sell 64.00 at $64.68 |
| Day's Volume: | 6,153 |
| Last Close: | $64.68 |
| Open: | $64.69 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $64.48 - $64.71 |
| 52wk Range: | $56.80 - $70.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.66256 |
| Shares in Issue: | N/A |
Ss Spdr Wldhlth (WHEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $64.68 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | $64.77 | SI Trade |
16:19:23 - 21-May-26 |
| Unknown* | 0 | $64.79 | SI Trade |
16:16:33 - 21-May-26 |
| Unknown* | 0 | $64.73 | SI Trade |
16:11:30 - 21-May-26 |
| Buy* | 1 | $64.81 | SI Trade |
16:06:49 - 21-May-26 |
| Sell* | 1,385 | $64.69 | Automatic Execution |
15:55:13 - 21-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
15:43:13 - 21-May-26 |
| Sell* | 114 | $64.5964 | Negotiated Trade |
15:42:06 - 21-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
15:40:58 - 21-May-26 |
| Unknown* | 0 | $64.61 | SI Trade |
15:32:51 - 21-May-26 |
Ss Spdr Wldhlth (WHEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
