| Price | $72.20 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $0.255 0.35% |
| Buy | $72.13 |
| Sell | $72.06 |
| Last Trade: | Unknown 0.00 at $72.12 |
| Day's Volume: | 2,164 |
| Last Close: | $72.095 |
| Open: | $72.34 |
| ISIN: | IE00BYTRRB94 |
| Day's Range | $71.84 - $72.38 |
| 52wk Range: | $59.76 - $74.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.129 |
| Shares in Issue: | N/A |
Ss Spdr Wldhlth (WHEA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.12 | SI Trade |
16:29:57 - 28-Sep-26 |
| Buy* | 400 | $72.20 | Automatic Execution |
16:08:17 - 28-Sep-26 |
| Buy* | 462 | $72.13831 | Ordinary |
15:56:48 - 28-Sep-26 |
| Unknown* | 0 | $72.17 | SI Trade |
15:52:19 - 28-Sep-26 |
| Unknown* | 0 | $72.11 | SI Trade |
15:51:25 - 28-Sep-26 |
| Unknown* | 0 | $72.12 | SI Trade |
15:03:44 - 28-Sep-26 |
| Buy* | 4 | $72.12 | SI Trade |
14:51:47 - 28-Sep-26 |
| Buy* | 2 | $72.13 | SI Trade |
14:51:43 - 28-Sep-26 |
| Buy* | 13 | $72.13 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 5 | $72.16 | SI Trade |
14:48:47 - 28-Sep-26 |
Ss Spdr Wldhlth (WHEA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Dec 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 28th Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 11th Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 11th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
