Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldhlth (WHEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $69.50 Suspected BUY Trade
 16:35:22 - 10-Jul-26
Unknown* 0 $69.48 SI Trade
 16:27:57 - 10-Jul-26
Sell* 1 $69.45 Automatic Execution
 16:19:25 - 10-Jul-26
Buy* 93 $69.49 Automatic Execution
 16:01:00 - 10-Jul-26
Buy* 2 $69.51 SI Trade
 15:57:59 - 10-Jul-26
Sell* 3 $69.52 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 172 $69.45 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 4 $69.50 SI Trade
 15:42:51 - 10-Jul-26
Sell* 14 $69.46 SI Trade
 15:42:51 - 10-Jul-26
Buy* 14 $69.50 Automatic Execution
 15:42:51 - 10-Jul-26
Unknown* 0 $69.52 SI Trade
 15:28:22 - 10-Jul-26
Buy* 1 $69.62 SI Trade
 15:22:57 - 10-Jul-26
Unknown* 0 $69.53 SI Trade
 15:19:44 - 10-Jul-26
Sell* 12 $69.59 Automatic Execution
 15:08:50 - 10-Jul-26
Unknown* 0 $69.68 SI Trade
 15:07:35 - 10-Jul-26
Buy* 9 $69.70 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 6 $70.15 SI Trade
 14:30:40 - 10-Jul-26
Buy* 5 $70.22 SI Trade
 14:06:03 - 10-Jul-26
Sell* 387 $70.11 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 418 $70.12 Automatic Execution
 13:49:11 - 10-Jul-26
Buy* 163 $70.20 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 41 $70.18 Automatic Execution
 13:12:04 - 10-Jul-26
Buy* 163 $70.18 Automatic Execution
 13:12:04 - 10-Jul-26
Unknown* 0 $70.18 SI Trade
 12:43:49 - 10-Jul-26
Unknown* 0 $70.17 SI Trade
 12:41:46 - 10-Jul-26
Sell* 3 $70.08 SI Trade
 12:35:07 - 10-Jul-26
Unknown* 0 $70.21 SI Trade
 12:21:30 - 10-Jul-26
Sell* 4 $70.18 Automatic Execution
 11:42:31 - 10-Jul-26
Buy* 74 $70.19 Automatic Execution
 11:27:44 - 10-Jul-26
Buy* 151 $70.20 Automatic Execution
 11:26:44 - 10-Jul-26
Buy* 12 $70.20 Automatic Execution
 11:26:44 - 10-Jul-26
Buy* 147 $70.20 Automatic Execution
 11:25:44 - 10-Jul-26
Buy* 16 $70.20 Automatic Execution
 11:23:56 - 10-Jul-26
Buy* 6 $70.19 Automatic Execution
 11:15:13 - 10-Jul-26
Buy* 163 $70.18 Automatic Execution
 11:09:10 - 10-Jul-26
Buy* 282 $70.18 Automatic Execution
 11:07:38 - 10-Jul-26
Buy* 243 $70.18 Automatic Execution
 11:07:38 - 10-Jul-26
Buy* 163 $70.18 Automatic Execution
 11:07:38 - 10-Jul-26
Buy* 163 $70.17 Automatic Execution
 11:01:53 - 10-Jul-26
Unknown* 0 $70.08 SI Trade
 11:00:36 - 10-Jul-26
Buy* 512 $70.24 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 163 $70.18 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 0 $70.01 SI Trade
 10:07:18 - 10-Jul-26
Sell* 14 $69.99 SI Trade
 09:53:26 - 10-Jul-26
Unknown* 0 $70.08 SI Trade
 09:13:47 - 10-Jul-26
Unknown* 0 $70.18 SI Trade
 09:00:34 - 10-Jul-26
Unknown* 0 $70.18 SI Trade
 09:00:34 - 10-Jul-26
Sell* 41 $70.17 Automatic Execution
 08:35:51 - 10-Jul-26
Sell* 1 $70.17 SI Trade
 08:34:22 - 10-Jul-26
Buy* 3 $70.27 SI Trade
 08:34:22 - 10-Jul-26
Unknown* 0 $70.23 SI Trade
 08:33:31 - 10-Jul-26
Unknown* 0 $70.23 SI Trade
 08:28:57 - 10-Jul-26
Unknown* 0 $70.21 SI Trade
 08:23:52 - 10-Jul-26
Unknown* 0 $70.14 SI Trade
 08:03:13 - 10-Jul-26
Unknown* 0 $70.02 SI Trade
 08:00:11 - 10-Jul-26
Buy* 9 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Sell* 3 $70.02 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Buy* 1 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Buy* 3 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 08:00:11 - 10-Jul-26
Sell* 76 $70.02 Uncrossing Trade
 08:00:11 - 10-Jul-26
Sell* 13 $69.89 Uncrossing Trade
 16:35:07 - 09-Jul-26
Unknown* 0 $69.96 SI Trade
 16:28:26 - 09-Jul-26
Unknown* 0 $69.98 SI Trade
 16:25:26 - 09-Jul-26
Buy* 116 $70.02 Automatic Execution
 16:24:32 - 09-Jul-26
Buy* 1 $70.08 Automatic Execution
 16:19:33 - 09-Jul-26
Unknown* 0 $70.08 SI Trade
 16:03:58 - 09-Jul-26
Sell* 2 $70.07 Automatic Execution
 15:58:21 - 09-Jul-26
Unknown* 0 $70.05 SI Trade
 15:02:59 - 09-Jul-26
Sell* 164 $70.09 Automatic Execution
 14:49:42 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 14:30:18 - 09-Jul-26
Unknown* 0 $70.00 SI Trade
 14:27:50 - 09-Jul-26
Sell* 30 $69.83 Automatic Execution
 14:07:14 - 09-Jul-26
Buy* 433 $69.79 Automatic Execution
 14:07:13 - 09-Jul-26
Buy* 144 $69.79 Automatic Execution
 14:07:05 - 09-Jul-26
Buy* 140 $69.79 Automatic Execution
 14:03:48 - 09-Jul-26
Buy* 51 $69.79 Automatic Execution
 13:59:52 - 09-Jul-26
Buy* 166 $69.79 Automatic Execution
 13:45:07 - 09-Jul-26
Buy* 112 $69.79 Automatic Execution
 13:45:07 - 09-Jul-26
Sell* 164 $69.79 Automatic Execution
 13:45:07 - 09-Jul-26
Unknown* 0 $69.95 SI Trade
 13:20:15 - 09-Jul-26
Unknown* 0 $69.80 SI Trade
 12:51:14 - 09-Jul-26
Buy* 5 $69.91 SI Trade
 12:48:39 - 09-Jul-26
Sell* 382 $69.86 Automatic Execution
 12:43:52 - 09-Jul-26
Unknown* 0 $69.87 SI Trade
 12:41:34 - 09-Jul-26
Unknown* 1,002 $69.9054 OTC Trade
 12:37:44 - 09-Jul-26
Unknown* 0 $69.96 SI Trade
 12:31:05 - 09-Jul-26
Unknown* 0 $69.93 SI Trade
 12:04:54 - 09-Jul-26
Sell* 3 $69.89 Automatic Execution
 11:46:36 - 09-Jul-26
Buy* 283 $69.92 Automatic Execution
 11:22:39 - 09-Jul-26
Buy* 448 $69.89 Automatic Execution
 11:22:39 - 09-Jul-26
Buy* 469 $69.88 Automatic Execution
 11:22:39 - 09-Jul-26
Buy* 82 $69.86 Automatic Execution
 11:16:12 - 09-Jul-26
Unknown* 0 $69.68 SI Trade
 10:46:48 - 09-Jul-26
Unknown* 0 $69.90 SI Trade
 10:30:26 - 09-Jul-26
Unknown* 0 $69.90 SI Trade
 10:30:23 - 09-Jul-26
Unknown* 0 $69.83 SI Trade
 10:06:08 - 09-Jul-26
Buy* 3 $69.97 Automatic Execution
 10:01:35 - 09-Jul-26
Buy* 30 $69.97 Automatic Execution
 10:01:33 - 09-Jul-26
Unknown* 0 $69.98 SI Trade
 09:57:34 - 09-Jul-26
Unknown* 0 $69.99 SI Trade
 09:54:12 - 09-Jul-26
Sell* 370 $69.90 Automatic Execution
 09:21:53 - 09-Jul-26
Sell* 122 $69.90 Automatic Execution
 09:21:53 - 09-Jul-26
Sell* 248 $69.90 Automatic Execution
 09:21:53 - 09-Jul-26
Unknown* 0 $69.98 SI Trade
 09:17:18 - 09-Jul-26
Unknown* 0 $69.95 SI Trade
 09:10:07 - 09-Jul-26
Buy* 250 $70.03 Automatic Execution
 08:53:08 - 09-Jul-26
Buy* 525 $70.03 Automatic Execution
 08:53:08 - 09-Jul-26
Unknown* 0 $70.09 SI Trade
 08:10:43 - 09-Jul-26
Unknown* 0 $70.19 SI Trade
 08:02:39 - 09-Jul-26
Unknown* 0 $70.19 SI Trade
 08:02:39 - 09-Jul-26
Buy* 14 $70.21 Automatic Execution
 08:02:38 - 09-Jul-26
Unknown* 0 $70.20 SI Trade
 08:02:27 - 09-Jul-26
Unknown* 0 $70.27 SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 $70.27 SI Trade
 08:02:13 - 09-Jul-26
Unknown* 0 $70.30 SI Trade
 08:01:57 - 09-Jul-26
Unknown* 0 $70.22 SI Trade
 08:00:59 - 09-Jul-26
Buy* 17 $70.22 Automatic Execution
 08:00:31 - 09-Jul-26
Buy* 1,070 $70.20 Suspected BUY Trade
 08:00:20 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Sell* 1 $69.98 SI Trade
 08:00:00 - 09-Jul-26
Buy* 2 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Buy* 7 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $69.98 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Buy* 7 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Buy* 1 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Unknown* 0 $70.13 SI Trade
 08:00:00 - 09-Jul-26
Sell* 170 $70.40 Uncrossing Trade
 16:35:18 - 08-Jul-26
Sell* 175 $70.32 Automatic Execution
 16:23:06 - 08-Jul-26
Buy* 44 $70.35 Automatic Execution
 16:22:40 - 08-Jul-26
Sell* 163 $70.35 Automatic Execution
 16:22:40 - 08-Jul-26
Buy* 150 $70.39097 Ordinary
 16:21:55 - 08-Jul-26
Unknown* 0 $70.34 SI Trade
 16:17:06 - 08-Jul-26
Unknown* 0 $70.44 SI Trade
 15:22:56 - 08-Jul-26
Buy* 315 $70.50491 Ordinary
 15:20:15 - 08-Jul-26
Sell* 100 $70.56 Automatic Execution
 15:13:12 - 08-Jul-26
Unknown* 0 $70.60 SI Trade
 15:08:44 - 08-Jul-26
Buy* 1 $70.58 SI Trade
 15:06:30 - 08-Jul-26
Buy* 1 $70.61 Automatic Execution
 15:05:49 - 08-Jul-26
Unknown* 1,250 $70.4809 OTC Trade
 15:02:47 - 08-Jul-26
Buy* 5 $70.43 SI Trade
 14:46:20 - 08-Jul-26
Sell* 163 $70.40 Automatic Execution
 14:43:30 - 08-Jul-26
Sell* 19 $70.33 SI Trade
 14:39:50 - 08-Jul-26
Unknown* 0 $70.59 SI Trade
 14:30:14 - 08-Jul-26
Unknown* 0 $70.72 SI Trade
 14:17:17 - 08-Jul-26
Sell* 24 $70.80 Automatic Execution
 13:34:46 - 08-Jul-26
Sell* 20 $70.80 Automatic Execution
 13:20:24 - 08-Jul-26
Unknown* 0 $70.69 SI Trade
 13:20:00 - 08-Jul-26
Buy* 150 $70.80 Automatic Execution
 12:43:45 - 08-Jul-26
Sell* 42 $70.60 Automatic Execution
 11:47:17 - 08-Jul-26
Sell* 2 $70.64 Automatic Execution
 11:47:17 - 08-Jul-26
Unknown* 0 $70.64 SI Trade
 11:32:32 - 08-Jul-26
Unknown* 0 $70.61 SI Trade
 11:30:16 - 08-Jul-26
Sell* 507 $70.59 Automatic Execution
 11:25:00 - 08-Jul-26
Sell* 90 $70.60 Automatic Execution
 11:19:49 - 08-Jul-26
Sell* 138 $70.50 Automatic Execution
 11:16:05 - 08-Jul-26
Sell* 162 $70.50 Automatic Execution
 11:16:05 - 08-Jul-26
Unknown* 0 $70.51 SI Trade
 11:04:55 - 08-Jul-26
Unknown* 0 $70.65 SI Trade
 10:48:14 - 08-Jul-26
Unknown* 0 $70.67 SI Trade
 10:45:15 - 08-Jul-26
Unknown* 0 $70.66 SI Trade
 10:44:24 - 08-Jul-26
Sell* 1 $70.50 SI Trade
 10:44:01 - 08-Jul-26
Unknown* 0 $70.66 SI Trade
 10:43:20 - 08-Jul-26
Buy* 1 $70.71 SI Trade
 10:26:18 - 08-Jul-26
Sell* 10 $70.41 Negotiated Trade
 10:04:28 - 08-Jul-26
Buy* 3 $70.62 SI Trade
 09:40:55 - 08-Jul-26
Sell* 22 $70.59 Automatic Execution
 09:16:36 - 08-Jul-26
Unknown* 0 $70.77 SI Trade
 09:15:44 - 08-Jul-26
Unknown* 0 $70.80 SI Trade
 08:57:04 - 08-Jul-26
Unknown* 0 $70.71 SI Trade
 08:50:32 - 08-Jul-26
Unknown* 0 $70.68 SI Trade
 08:48:55 - 08-Jul-26
Sell* 43 $70.7356 Negotiated Trade
 08:41:02 - 08-Jul-26
Unknown* 3,200 $70.71953 Currency Conversion
OTC Trade
 08:40:22 - 08-Jul-26
Unknown* 0 $70.85 SI Trade
 08:16:12 - 08-Jul-26
Sell* 152 $70.74 Automatic Execution
 08:04:24 - 08-Jul-26
Sell* 10 $70.74 Automatic Execution
 08:04:24 - 08-Jul-26
Buy* 8 $70.77 Automatic Execution
 08:04:20 - 08-Jul-26
Sell* 162 $70.76 Automatic Execution
 08:03:24 - 08-Jul-26
Unknown* 0 $70.84 SI Trade
 08:03:07 - 08-Jul-26
Unknown* 0 $70.86 SI Trade
 08:02:27 - 08-Jul-26
Sell* 162 $70.79 Automatic Execution
 08:02:24 - 08-Jul-26
Unknown* 0 $70.88 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 0 $70.91 SI Trade
 08:01:42 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84