Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Wldhlth (WHEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.12 SI Trade
 16:29:57 - 28-Sep-26
Buy* 400 $72.20 Automatic Execution
 16:08:17 - 28-Sep-26
Buy* 462 $72.13831 Ordinary
 15:56:48 - 28-Sep-26
Unknown* 0 $72.17 SI Trade
 15:52:19 - 28-Sep-26
Unknown* 0 $72.11 SI Trade
 15:51:25 - 28-Sep-26
Unknown* 0 $72.12 SI Trade
 15:03:44 - 28-Sep-26
Buy* 4 $72.12 SI Trade
 14:51:47 - 28-Sep-26
Buy* 2 $72.13 SI Trade
 14:51:43 - 28-Sep-26
Buy* 13 $72.13 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 5 $72.16 SI Trade
 14:48:47 - 28-Sep-26
Sell* 2 $71.96 Automatic Execution
 14:42:04 - 28-Sep-26
Unknown* 707 $72.005 SI Trade
 14:40:24 - 28-Sep-26
Sell* 3 $71.98 Automatic Execution
 14:36:53 - 28-Sep-26
Unknown* 0 $72.09 SI Trade
 14:35:07 - 28-Sep-26
Unknown* 0 $71.87 SI Trade
 14:32:03 - 28-Sep-26
Unknown* 0 $71.83 SI Trade
 14:30:23 - 28-Sep-26
Sell* 9 $71.84 Automatic Execution
 14:30:00 - 28-Sep-26
Unknown* 0 $72.17 SI Trade
 14:28:09 - 28-Sep-26
Buy* 2 $72.06 SI Trade
 14:22:17 - 28-Sep-26
Buy* 1 $72.09 SI Trade
 14:13:03 - 28-Sep-26
Buy* 6 $72.10 SI Trade
 14:13:03 - 28-Sep-26
Unknown* 0 $71.98 SI Trade
 13:49:11 - 28-Sep-26
Unknown* 0 $72.04 SI Trade
 13:39:03 - 28-Sep-26
Unknown* 0 $71.99 SI Trade
 13:35:00 - 28-Sep-26
Sell* 1 $71.84 SI Trade
 13:22:19 - 28-Sep-26
Unknown* 0 $72.10 SI Trade
 13:08:49 - 28-Sep-26
Buy* 9 $72.09 Automatic Execution
 13:04:39 - 28-Sep-26
Unknown* 0 $71.98 SI Trade
 12:50:36 - 28-Sep-26
Unknown* 0 $71.99 SI Trade
 12:35:11 - 28-Sep-26
Unknown* 0 $71.99 SI Trade
 12:22:20 - 28-Sep-26
Buy* 1 $72.03 SI Trade
 12:03:26 - 28-Sep-26
Sell* 114 $72.02 Automatic Execution
 12:00:30 - 28-Sep-26
Unknown* 0 $72.16 SI Trade
 12:00:15 - 28-Sep-26
Unknown* 0 $72.10 SI Trade
 11:48:18 - 28-Sep-26
Sell* 1 $72.04 SI Trade
 11:29:54 - 28-Sep-26
Unknown* 0 $72.19 SI Trade
 11:21:31 - 28-Sep-26
Unknown* 0 $72.21 SI Trade
 11:17:02 - 28-Sep-26
Buy* 6 $72.17 SI Trade
 11:06:53 - 28-Sep-26
Sell* 18 $72.10 Automatic Execution
 11:02:06 - 28-Sep-26
Unknown* 0 $72.22 SI Trade
 10:26:37 - 28-Sep-26
Sell* 62 $72.15 Automatic Execution
 10:10:54 - 28-Sep-26
Sell* 12 $72.30 Automatic Execution
 09:38:34 - 28-Sep-26
Buy* 12 $72.38 Automatic Execution
 08:55:41 - 28-Sep-26
Buy* 48 $72.38 Automatic Execution
 08:55:06 - 28-Sep-26
Buy* 12 $72.37 Automatic Execution
 08:54:24 - 28-Sep-26
Unknown* 0 $72.39 SI Trade
 08:41:31 - 28-Sep-26
Unknown* 0 $72.38 SI Trade
 08:38:44 - 28-Sep-26
Unknown* 0 $72.34 SI Trade
 08:32:03 - 28-Sep-26
Unknown* 0 $72.36 SI Trade
 08:31:06 - 28-Sep-26
Unknown* 0 $72.38 SI Trade
 08:30:36 - 28-Sep-26
Unknown* 0 $72.39 SI Trade
 08:27:13 - 28-Sep-26
Buy* 18 $72.33 Automatic Execution
 08:25:51 - 28-Sep-26
Buy* 150 $72.33 Automatic Execution
 08:25:51 - 28-Sep-26
Unknown* 0 $72.37 SI Trade
 08:24:17 - 28-Sep-26
Unknown* 0 $72.35 SI Trade
 08:23:09 - 28-Sep-26
Unknown* 0 $72.36 SI Trade
 08:21:32 - 28-Sep-26
Unknown* 0 $72.36 SI Trade
 08:21:32 - 28-Sep-26
Unknown* 0 $72.36 SI Trade
 08:20:17 - 28-Sep-26
Unknown* 0 $72.35 SI Trade
 08:19:51 - 28-Sep-26
Unknown* 0 $72.34 SI Trade
 08:18:51 - 28-Sep-26
Unknown* 0 $72.35 SI Trade
 08:18:15 - 28-Sep-26
Unknown* 0 $72.35 SI Trade
 08:15:07 - 28-Sep-26
Unknown* 0 $72.32 SI Trade
 08:12:35 - 28-Sep-26
Buy* 1 $72.32 SI Trade
 08:11:40 - 28-Sep-26
Unknown* 0 $72.31 SI Trade
 08:07:46 - 28-Sep-26
Unknown* 0 $72.31 SI Trade
 08:07:36 - 28-Sep-26
Unknown* 0 $72.27 SI Trade
 08:05:49 - 28-Sep-26
Unknown* 0 $72.27 SI Trade
 08:05:30 - 28-Sep-26
Unknown* 0 $72.42 SI Trade
 08:05:24 - 28-Sep-26
Unknown* 0 $72.42 SI Trade
 08:05:24 - 28-Sep-26
Unknown* 0 $72.31 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 $72.29 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 $72.30 SI Trade
 08:03:51 - 28-Sep-26
Unknown* 0 $72.30 SI Trade
 08:03:51 - 28-Sep-26
Unknown* 0 $72.30 SI Trade
 08:03:51 - 28-Sep-26
Unknown* 0 $72.30 SI Trade
 08:03:19 - 28-Sep-26
Unknown* 0 $72.37 SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 $72.37 SI Trade
 08:02:41 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:02:17 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:02:05 - 28-Sep-26
Buy* 1 $72.33 SI Trade
 08:02:05 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:01:54 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:01:08 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:01:08 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:01:08 - 28-Sep-26
Buy* 2 $72.33 SI Trade
 08:01:08 - 28-Sep-26
Buy* 12 $72.33 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:01:02 - 28-Sep-26
Buy* 13 $72.33 Automatic Execution
 08:01:02 - 28-Sep-26
Buy* 13 $72.33 Automatic Execution
 08:00:40 - 28-Sep-26
Buy* 2 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Buy* 2 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Unknown* 0 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Buy* 1 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Buy* 3 $72.33 SI Trade
 08:00:37 - 28-Sep-26
Buy* 13 $72.34 Suspected BUY Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $72.42 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $72.42 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $72.42 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $72.42 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $72.42 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Sell* 2 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Sell* 1 $71.91 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $71.91 SI Trade
 08:00:05 - 28-Sep-26
Sell* 1 $71.91 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Sell* 1 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $71.91 SI Trade
 08:00:05 - 28-Sep-26
Sell* 4 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $71.91 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Sell* 2 $71.91 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Sell* 7 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Unknown* 0 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Sell* 3 $72.43 SI Trade
 08:00:05 - 28-Sep-26
Buy* 30 $71.84 Suspected BUY Trade
 16:35:10 - 25-Sep-26
Unknown* 0 $71.79 SI Trade
 16:19:52 - 25-Sep-26
Buy* 219 $71.74 Automatic Execution
 16:01:21 - 25-Sep-26
Sell* 6 $71.66 SI Trade
 16:00:42 - 25-Sep-26
Sell* 33 $71.6194 Negotiated Trade
 15:56:53 - 25-Sep-26
Buy* 456 $71.65 Automatic Execution
 15:53:24 - 25-Sep-26
Unknown* 0 $71.70 SI Trade
 15:48:39 - 25-Sep-26
Unknown* 0 $71.69 SI Trade
 15:43:13 - 25-Sep-26
Unknown* 0 $71.68 SI Trade
 15:42:35 - 25-Sep-26
Buy* 307 $71.61 Automatic Execution
 15:36:48 - 25-Sep-26
Unknown* 0 $71.61 SI Trade
 15:29:37 - 25-Sep-26
Buy* 3 $71.61 SI Trade
 15:29:37 - 25-Sep-26
Unknown* 0 $71.49 SI Trade
 15:17:27 - 25-Sep-26
Buy* 744 $71.49 Automatic Execution
 15:11:55 - 25-Sep-26
Unknown* 0 $71.57 SI Trade
 14:58:08 - 25-Sep-26
Sell* 819 $71.63 Automatic Execution
 14:45:08 - 25-Sep-26
Sell* 132 $71.63 Automatic Execution
 14:45:07 - 25-Sep-26
Sell* 12 $71.63 Automatic Execution
 14:43:53 - 25-Sep-26
Sell* 114 $71.63 Automatic Execution
 14:43:53 - 25-Sep-26
Sell* 11 $71.80 Automatic Execution
 14:31:31 - 25-Sep-26
Unknown* 0 $71.91 SI Trade
 14:23:29 - 25-Sep-26
Unknown* 0 $71.89 SI Trade
 13:57:17 - 25-Sep-26
Unknown* 0 $71.91 SI Trade
 13:46:02 - 25-Sep-26
Unknown* 0 $71.93 SI Trade
 13:34:44 - 25-Sep-26
Unknown* 0 $71.78 SI Trade
 13:32:28 - 25-Sep-26
Buy* 5 $71.92 Automatic Execution
 13:27:21 - 25-Sep-26
Unknown* 0 $71.88 SI Trade
 13:08:26 - 25-Sep-26
Buy* 1 $71.92 SI Trade
 12:36:07 - 25-Sep-26
Unknown* 0 $71.86 SI Trade
 12:22:14 - 25-Sep-26
Unknown* 0 $71.89 SI Trade
 12:18:35 - 25-Sep-26
Buy* 4 $71.89 SI Trade
 12:18:10 - 25-Sep-26
Buy* 173 $71.75 Automatic Execution
 11:24:20 - 25-Sep-26
Sell* 41 $71.7718 Negotiated Trade
 11:14:11 - 25-Sep-26
Buy* 1 $71.79 Automatic Execution
 11:07:32 - 25-Sep-26
Buy* 1 $71.81 SI Trade
 10:50:15 - 25-Sep-26
Buy* 15 $71.84 Automatic Execution
 10:42:26 - 25-Sep-26
Unknown* 0 $71.83 SI Trade
 10:37:14 - 25-Sep-26
Unknown* 0 $71.83 SI Trade
 10:33:53 - 25-Sep-26
Unknown* 0 $71.94 SI Trade
 10:08:42 - 25-Sep-26
Unknown* 0 $71.80 SI Trade
 10:00:43 - 25-Sep-26
Unknown* 0 $71.90 SI Trade
 10:00:43 - 25-Sep-26
Unknown* 970 $71.8341 OTC Trade
 09:34:58 - 25-Sep-26
Unknown* 0 $71.83 SI Trade
 09:22:32 - 25-Sep-26
Unknown* 0 $71.71 SI Trade
 09:09:56 - 25-Sep-26
Unknown* 0 $71.75 SI Trade
 09:02:27 - 25-Sep-26
Unknown* 0 $71.72 SI Trade
 08:44:46 - 25-Sep-26
Unknown* 0 $71.74 SI Trade
 08:44:36 - 25-Sep-26
Unknown* 0 $71.74 SI Trade
 08:41:00 - 25-Sep-26
Unknown* 0 $71.79 SI Trade
 08:26:40 - 25-Sep-26
Unknown* 0 $71.77 SI Trade
 08:18:44 - 25-Sep-26
Unknown* 0 $71.66 SI Trade
 08:14:25 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37