| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $64.68 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Unknown* | 0 | $64.77 | SI Trade |
16:19:23 - 21-May-26 |
| Unknown* | 0 | $64.79 | SI Trade |
16:16:33 - 21-May-26 |
| Unknown* | 0 | $64.73 | SI Trade |
16:11:30 - 21-May-26 |
| Buy* | 1 | $64.81 | SI Trade |
16:06:49 - 21-May-26 |
| Sell* | 1,385 | $64.69 | Automatic Execution |
15:55:13 - 21-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
15:43:13 - 21-May-26 |
| Sell* | 114 | $64.5964 | Negotiated Trade |
15:42:06 - 21-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
15:40:58 - 21-May-26 |
| Unknown* | 0 | $64.61 | SI Trade |
15:32:51 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
15:10:20 - 21-May-26 |
| Buy* | 4 | $64.73 | SI Trade |
15:03:36 - 21-May-26 |
| Buy* | 5 | $64.71 | SI Trade |
15:03:35 - 21-May-26 |
| Buy* | 4 | $64.70 | SI Trade |
14:54:35 - 21-May-26 |
| Unknown* | 0 | $64.49 | SI Trade |
14:50:35 - 21-May-26 |
| Unknown* | 0 | $64.33 | SI Trade |
14:39:04 - 21-May-26 |
| Sell* | 206 | $64.4949 | SI Trade |
13:38:09 - 21-May-26 |
| Unknown* | 0 | $64.60 | SI Trade |
13:15:38 - 21-May-26 |
| Unknown* | 0 | $64.49 | SI Trade |
13:12:41 - 21-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
13:10:08 - 21-May-26 |
| Unknown* | 0 | $64.66 | SI Trade |
12:40:24 - 21-May-26 |
| Unknown* | 2,743 | $64.62186 | Currency Conversion OTC Trade |
12:11:50 - 21-May-26 |
| Buy* | 111 | $64.48 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 149 | $64.71 | Automatic Execution |
11:25:20 - 21-May-26 |
| Unknown* | 0 | $64.85 | SI Trade |
11:01:52 - 21-May-26 |
| Unknown* | 0 | $64.85 | SI Trade |
10:58:00 - 21-May-26 |
| Sell* | 89 | $64.7873 | Negotiated Trade |
10:56:08 - 21-May-26 |
| Buy* | 2 | $64.85 | SI Trade |
10:51:20 - 21-May-26 |
| Buy* | 1 | $64.83 | SI Trade |
10:44:51 - 21-May-26 |
| Unknown* | 0 | $64.87 | SI Trade |
10:40:11 - 21-May-26 |
| Sell* | 800 | $64.80408 | Ordinary |
10:23:12 - 21-May-26 |
| Sell* | 70 | $64.735 | Negotiated Trade |
09:50:07 - 21-May-26 |
| Buy* | 76 | $64.80654 | Ordinary |
09:32:42 - 21-May-26 |
| Sell* | 1 | $64.73 | SI Trade |
09:32:16 - 21-May-26 |
| Unknown* | 0 | $64.73 | SI Trade |
09:02:18 - 21-May-26 |
| Unknown* | 0 | $64.64 | SI Trade |
08:52:31 - 21-May-26 |
| Sell* | 4 | $64.64 | SI Trade |
08:52:31 - 21-May-26 |
| Sell* | 1 | $64.63 | Automatic Execution |
08:48:21 - 21-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
08:39:27 - 21-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
08:38:27 - 21-May-26 |
| Unknown* | 0 | $64.69 | SI Trade |
08:38:09 - 21-May-26 |
| Unknown* | 0 | $64.68 | SI Trade |
08:35:00 - 21-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
08:33:37 - 21-May-26 |
| Unknown* | 0 | $64.70 | SI Trade |
08:19:58 - 21-May-26 |
| Unknown* | 0 | $64.71 | SI Trade |
08:18:31 - 21-May-26 |
| Unknown* | 0 | $64.68 | SI Trade |
08:05:02 - 21-May-26 |
| Buy* | 2 | $64.67 | SI Trade |
08:01:25 - 21-May-26 |
| Sell* | 165 | $64.5688 | Negotiated Trade |
08:00:32 - 21-May-26 |
| Buy* | 145 | $64.69 | Suspected BUY Trade |
08:00:30 - 21-May-26 |
| Sell* | 2 | $64.21 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Sell* | 2 | $64.21 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.21 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 6 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.21 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.21 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 1 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | $64.59 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 112 | $64.64 | Automatic Execution |
16:14:40 - 20-May-26 |
| Buy* | 180 | $64.64 | Automatic Execution |
16:14:40 - 20-May-26 |
| Unknown* | 0 | $64.53 | SI Trade |
16:08:24 - 20-May-26 |
| Unknown* | 0 | $64.74 | SI Trade |
15:54:59 - 20-May-26 |
| Buy* | 50 | $64.75282 | Ordinary |
15:42:27 - 20-May-26 |
| Unknown* | 0 | $64.78 | SI Trade |
15:29:02 - 20-May-26 |
| Sell* | 17 | $64.78 | Automatic Execution |
15:26:31 - 20-May-26 |
| Unknown* | 0 | $64.77 | SI Trade |
14:51:20 - 20-May-26 |
| Buy* | 34 | $64.80 | Automatic Execution |
14:45:27 - 20-May-26 |
| Buy* | 200 | $64.73268 | Ordinary |
14:42:21 - 20-May-26 |
| Buy* | 380 | $64.66 | Automatic Execution |
14:39:05 - 20-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
14:37:21 - 20-May-26 |
| Buy* | 150 | $64.612 | Ordinary |
14:37:13 - 20-May-26 |
| Unknown* | 0 | $64.62 | SI Trade |
14:36:59 - 20-May-26 |
| Unknown* | 0 | $64.73 | SI Trade |
14:32:46 - 20-May-26 |
| Unknown* | 0 | $64.68 | SI Trade |
13:22:34 - 20-May-26 |
| Sell* | 17 | $64.58 | SI Trade |
13:17:34 - 20-May-26 |
| Sell* | 112 | $64.67 | Automatic Execution |
12:40:23 - 20-May-26 |
| Sell* | 150 | $64.67 | Automatic Execution |
12:40:23 - 20-May-26 |
| Sell* | 187 | $64.67 | Automatic Execution |
12:31:57 - 20-May-26 |
| Buy* | 179 | $64.67 | Automatic Execution |
12:31:57 - 20-May-26 |
| Buy* | 22 | $64.67 | Automatic Execution |
12:31:10 - 20-May-26 |
| Buy* | 100 | $64.67 | Automatic Execution |
12:23:49 - 20-May-26 |
| Unknown* | 0 | $64.61 | SI Trade |
11:59:45 - 20-May-26 |
| Unknown* | 0 | $64.51 | SI Trade |
11:51:17 - 20-May-26 |
| Buy* | 3 | $64.65 | Automatic Execution |
11:47:06 - 20-May-26 |
| Unknown* | 0 | $64.65 | SI Trade |
11:23:46 - 20-May-26 |
| Unknown* | 0 | $64.56 | SI Trade |
10:42:12 - 20-May-26 |
| Unknown* | 0 | $64.57 | SI Trade |
10:06:23 - 20-May-26 |
| Unknown* | 0 | $64.56 | SI Trade |
10:06:01 - 20-May-26 |
| Buy* | 37 | $64.5628 | Suspected BUY Trade |
09:55:23 - 20-May-26 |
| Unknown* | 0 | $64.43 | SI Trade |
09:20:25 - 20-May-26 |
| Sell* | 10 | $64.3188 | Negotiated Trade |
09:18:08 - 20-May-26 |
| Unknown* | 880 | $64.358 | OTC Trade |
09:05:54 - 20-May-26 |
| Unknown* | 0 | $64.39 | SI Trade |
08:58:41 - 20-May-26 |
| Sell* | 15 | $64.37 | Automatic Execution |
08:57:02 - 20-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
08:41:44 - 20-May-26 |
| Buy* | 393 | $64.4592 | SI Trade |
08:32:22 - 20-May-26 |
| Unknown* | 0 | $64.47 | SI Trade |
08:30:15 - 20-May-26 |
| Unknown* | 0 | $64.47 | SI Trade |
08:30:15 - 20-May-26 |
| Unknown* | 0 | $64.51 | SI Trade |
08:24:35 - 20-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
08:23:12 - 20-May-26 |
| Unknown* | 0 | $64.46 | SI Trade |
08:22:52 - 20-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
08:22:17 - 20-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
08:22:08 - 20-May-26 |
| Unknown* | 0 | $64.44 | SI Trade |
08:20:15 - 20-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
08:19:25 - 20-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
08:17:46 - 20-May-26 |
| Unknown* | 0 | $64.45 | SI Trade |
08:16:48 - 20-May-26 |
| Sell* | 89 | $64.37 | Automatic Execution |
08:07:51 - 20-May-26 |
| Sell* | 653 | $64.37 | Automatic Execution |
08:07:51 - 20-May-26 |
| Buy* | 315 | $64.38 | Automatic Execution |
08:07:50 - 20-May-26 |
| Buy* | 24 | $64.38 | Automatic Execution |
08:07:50 - 20-May-26 |
| Buy* | 112 | $64.38 | Automatic Execution |
08:07:00 - 20-May-26 |
| Buy* | 378 | $64.38 | Automatic Execution |
08:07:00 - 20-May-26 |
| Buy* | 181 | $64.38 | Automatic Execution |
08:05:41 - 20-May-26 |
| Buy* | 472 | $64.39 | Automatic Execution |
08:05:40 - 20-May-26 |
| Buy* | 139 | $64.38 | Automatic Execution |
08:04:37 - 20-May-26 |
| Buy* | 21 | $64.42 | Automatic Execution |
08:04:09 - 20-May-26 |
| Buy* | 181 | $64.41 | Automatic Execution |
08:04:00 - 20-May-26 |
| Buy* | 494 | $64.41 | Automatic Execution |
08:03:49 - 20-May-26 |
| Sell* | 7 | $64.56 | Uncrossing Trade |
16:35:26 - 19-May-26 |
| Unknown* | 0 | $64.73 | SI Trade |
16:27:05 - 19-May-26 |
| Unknown* | 0 | $64.78 | SI Trade |
16:17:46 - 19-May-26 |
| Unknown* | 0 | $64.72 | SI Trade |
16:10:26 - 19-May-26 |
| Buy* | 5 | $64.80 | Automatic Execution |
16:08:07 - 19-May-26 |
| Unknown* | 0 | $64.57 | SI Trade |
15:43:36 - 19-May-26 |
| Unknown* | 0 | $64.61 | SI Trade |
15:36:45 - 19-May-26 |
| Unknown* | 0 | $64.53 | SI Trade |
15:32:00 - 19-May-26 |
| Buy* | 3 | $64.57 | SI Trade |
15:15:56 - 19-May-26 |
| Unknown* | 0 | $64.16 | SI Trade |
14:48:45 - 19-May-26 |
| Unknown* | 0 | $64.08 | SI Trade |
14:45:53 - 19-May-26 |
| Unknown* | 0 | $64.04 | SI Trade |
14:40:32 - 19-May-26 |
| Unknown* | 0 | $64.11 | SI Trade |
14:03:26 - 19-May-26 |
| Unknown* | 0 | $64.11 | SI Trade |
14:02:25 - 19-May-26 |
| Unknown* | 0 | $64.11 | SI Trade |
13:59:59 - 19-May-26 |
| Unknown* | 0 | $64.10 | SI Trade |
13:37:27 - 19-May-26 |
| Buy* | 2 | $64.08 | SI Trade |
13:12:44 - 19-May-26 |
| Unknown* | 0 | $64.08 | SI Trade |
13:09:28 - 19-May-26 |
| Unknown* | 0 | $63.98 | SI Trade |
11:33:08 - 19-May-26 |
| Sell* | 9 | $63.98 | SI Trade |
11:33:08 - 19-May-26 |
| Buy* | 2 | $64.05 | SI Trade |
11:31:06 - 19-May-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
11:31:04 - 19-May-26 |
| Buy* | 2 | $64.06 | SI Trade |
11:31:03 - 19-May-26 |
| Unknown* | 0 | $63.99 | SI Trade |
11:12:26 - 19-May-26 |
| Unknown* | 0 | $63.99 | SI Trade |
11:11:18 - 19-May-26 |
| Unknown* | 0 | $64.05 | SI Trade |
11:11:14 - 19-May-26 |
| Unknown* | 0 | $64.04 | SI Trade |
10:56:07 - 19-May-26 |
| Buy* | 66 | $64.001 | Suspected BUY Trade |
10:45:22 - 19-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
10:44:51 - 19-May-26 |
| Unknown* | 815 | $63.9075 | OTC Trade |
10:25:53 - 19-May-26 |
| Unknown* | 0 | $64.02 | SI Trade |
10:10:57 - 19-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
10:08:06 - 19-May-26 |
| Buy* | 5 | $64.04 | SI Trade |
09:49:15 - 19-May-26 |
| Unknown* | 0 | $64.01 | SI Trade |
09:22:59 - 19-May-26 |
| Buy* | 12 | $63.97 | SI Trade |
09:12:19 - 19-May-26 |
| Buy* | 7 | $63.98 | SI Trade |
09:12:19 - 19-May-26 |
| Unknown* | 0 | $64.17 | SI Trade |
09:00:06 - 19-May-26 |
| Buy* | 7 | $64.03 | Automatic Execution |
08:47:00 - 19-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
08:38:46 - 19-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
08:30:43 - 19-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
08:25:33 - 19-May-26 |
| Buy* | 1 | $63.96 | SI Trade |
08:22:15 - 19-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
08:21:52 - 19-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
08:20:54 - 19-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
08:20:48 - 19-May-26 |
| Unknown* | 0 | $63.95 | SI Trade |
08:20:34 - 19-May-26 |
| Unknown* | 0 | $63.95 | SI Trade |
08:20:23 - 19-May-26 |
| Buy* | 2 | $63.95 | SI Trade |
08:20:17 - 19-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
08:19:57 - 19-May-26 |
| Unknown* | 0 | $63.96 | SI Trade |
08:19:57 - 19-May-26 |
| Unknown* | 0 | $63.85 | SI Trade |
08:10:13 - 19-May-26 |
| Unknown* | 0 | $63.81 | SI Trade |
08:08:27 - 19-May-26 |
| Buy* | 6 | $64.14 | SI Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | $63.95 | SI Trade |
08:00:25 - 19-May-26 |
| Buy* | 18 | $64.16 | Automatic Execution |
08:00:25 - 19-May-26 |
| Buy* | 2 | $63.95 | Automatic Execution |
08:00:25 - 19-May-26 |
| Buy* | 53 | $63.95 | Suspected BUY Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 1 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 1 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.51 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | $63.91 | SI Trade |
08:00:01 - 19-May-26 |